Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0238
-22.01%
$3.61 million $320,235
Nov 24, 2024 $0.031
-9.95%
$4.71 million $533,332
Nov 23, 2024 $0.0344
+33.34%
$5.2 million $754,594
Nov 22, 2024 $0.0258
+12.71%
$3.9 million $563,382
Nov 21, 2024 $0.0229
+19.12%
$3.47 million $516,186
Nov 20, 2024 $0.0192
+6.57%
$2.91 million $519,612
Nov 19, 2024 $0.018
+5.58%
$2.73 million $542,016
Nov 18, 2024 $0.0171
+18.91%
$2.59 million $490,898
Nov 17, 2024 $0.0144
-6.75%
$2.18 million $490,906
Nov 16, 2024 $0.0154
+5.73%
$2.34 million $543,703
Nov 15, 2024 $0.0146
+2.73%
$2.21 million $305,540
Nov 14, 2024 $0.0142
-1.08%
$2.15 million $361,986
Nov 13, 2024 $0.0143
+0.09%
$2.17 million $445,750
Nov 12, 2024 $0.0143
+1.37%
$2.17 million $460,954
Nov 11, 2024 $0.0142
+0.42%
$2.15 million $466,838
Nov 10, 2024 $0.0141
-3.15%
$2.14 million $438,306
Nov 9, 2024 $0.0146
-2.52%
$2.2 million $447,240
Nov 8, 2024 $0.0149
-0.52%
$2.26 million $459,908
Nov 7, 2024 $0.015
-0.51%
$2.27 million $450,780
Nov 6, 2024 $0.0151
+0.45%
$2.28 million $317,756
Nov 5, 2024 $0.015
-1.62%
$2.27 million $259,821
Nov 4, 2024 $0.0153
-1.32%
$2.31 million $209,109
Nov 3, 2024 $0.0155
-2.93%
$2.34 million $237,758
Nov 2, 2024 $0.0159
+0.43%
$2.41 million $252,958
Nov 1, 2024 $0.0159
+0.60%
$2.4 million $350,077
Oct 31, 2024 $0.0158
+0.92%
$2.39 million $438,395
Oct 30, 2024 $0.0156
-0.31%
$2.37 million $421,004
Oct 29, 2024 $0.0157
-0.93%
$2.37 million $361,596
Oct 28, 2024 $0.0158
+0.25%
$2.4 million $427,883
Oct 27, 2024 $0.0158
+0.72%
$2.39 million $439,710
Oct 26, 2024 $0.0157
+0.44%
$2.37 million $474,021
Oct 25, 2024 $0.0156
-0.24%
$2.36 million $459,033
Oct 24, 2024 $0.0156
+2.09%
$2.37 million $473,588
Oct 23, 2024 $0.0153
+0.54%
$2.32 million $424,999
Oct 22, 2024 $0.0152
+0.82%
$2.31 million $324,822
Oct 21, 2024 $0.0151
+1.25%
$2.29 million $208,481
Oct 20, 2024 $0.0149
+0.42%
$2.26 million $290,142
Oct 19, 2024 $0.0148
-1.61%
$2.25 million $409,587
Oct 18, 2024 $0.0151
+0.48%
$2.28 million $431,166
Oct 17, 2024 $0.015
+2.85%
$2.27 million $402,596
Oct 16, 2024 $0.0146
-0.08%
$2.21 million $345,932
Oct 15, 2024 $0.0146
+0.42%
$2.21 million $254,377
Oct 14, 2024 $0.0145
-0.65%
$2.2 million $283,456
Oct 13, 2024 $0.0146
+0.34%
$2.22 million $265,293
Oct 12, 2024 $0.0146
+0.10%
$2.21 million $242,950
Oct 11, 2024 $0.0146
-2.00%
$2.21 million $274,978
Oct 10, 2024 $0.0149
+0.34%
$2.25 million $250,483
Oct 9, 2024 $0.0148
-1.04%
$2.24 million $270,051
Oct 8, 2024 $0.015
-2.36%
$2.27 million $252,901
Oct 7, 2024 $0.0153
+3.89%
$2.32 million $323,667