Plugin Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0155
+0.54%
$2.35 million $283,007
Sep 21, 2024 $0.0155
-0.31%
$2.34 million $262,065
Sep 20, 2024 $0.0155
-0.08%
$2.34 million $295,424
Sep 19, 2024 $0.0155
+1.21%
$2.34 million $278,875
Sep 18, 2024 $0.0153
-1.32%
$2.31 million $220,514
Sep 17, 2024 $0.0155
-0.43%
$2.34 million $275,814
Sep 16, 2024 $0.0156
-2.26%
$2.35 million $203,886
Sep 15, 2024 $0.0159
-2.58%
$2.41 million $214,376
Sep 14, 2024 $0.0164
+5.35%
$2.48 million $184,040
Sep 13, 2024 $0.0156
-0.39%
$2.36 million $232,776
Sep 12, 2024 $0.0156
+3.90%
$2.36 million $257,854
Sep 11, 2024 $0.015
-2.01%
$2.27 million $220,485
Sep 10, 2024 $0.0153
-0.28%
$2.32 million $222,240
Sep 9, 2024 $0.0154
+1.62%
$2.33 million $203,182
Sep 8, 2024 $0.0151
-0.43%
$2.29 million $243,555
Sep 7, 2024 $0.0152
+0.94%
$2.3 million $208,696
Sep 6, 2024 $0.0151
-1.69%
$2.28 million $260,026
Sep 5, 2024 $0.0153
-0.48%
$2.32 million $276,048
Sep 4, 2024 $0.0154
-6.16%
$2.33 million $293,447
Sep 3, 2024 $0.0164
+0.51%
$2.48 million $245,002
Sep 2, 2024 $0.0163
+1.13%
$2.47 million $196,708
Sep 1, 2024 $0.0162
+0.90%
$2.45 million $164,757
Aug 31, 2024 $0.016
-0.87%
$2.42 million $179,469
Aug 30, 2024 $0.0162
+0.08%
$2.44 million $176,361
Aug 29, 2024 $0.0161
+0.95%
$2.44 million $193,113
Aug 28, 2024 $0.016
-1.21%
$2.42 million $197,592
Aug 27, 2024 $0.0162
-1.32%
$2.45 million $180,380
Aug 26, 2024 $0.0164
-3.10%
$2.48 million $194,106
Aug 25, 2024 $0.0169
+0.57%
$2.56 million $197,796
Aug 24, 2024 $0.0168
-0.69%
$2.55 million $202,060
Aug 23, 2024 $0.0169
+2.58%
$2.56 million $173,379
Aug 22, 2024 $0.0165
-3.33%
$2.5 million $195,530
Aug 21, 2024 $0.0171
-2.23%
$2.58 million $198,520
Aug 20, 2024 $0.0175
-2.08%
$2.65 million $199,735
Aug 19, 2024 $0.0178
-8.23%
$2.7 million $197,510
Aug 18, 2024 $0.0195
+12.63%
$2.95 million $197,625
Aug 17, 2024 $0.0173
+0.99%
$2.62 million $196,539
Aug 16, 2024 $0.0172
-1.66%
$2.6 million $148,151
Aug 15, 2024 $0.0174
+0.53%
$2.64 million $141,481
Aug 14, 2024 $0.0173
-0.64%
$2.63 million $162,781
Aug 13, 2024 $0.0174
-2.52%
$2.63 million $166,791
Aug 12, 2024 $0.0178
-0.85%
$2.7 million $182,494
Aug 11, 2024 $0.018
+1.16%
$2.72 million $180,507
Aug 10, 2024 $0.0178
+0.15%
$2.69 million $179,003
Aug 9, 2024 $0.0178
-8.01%
$2.69 million $185,431
Aug 8, 2024 $0.0192
+7.40%
$2.9 million $197,141
Aug 7, 2024 $0.0178
-4.08%
$2.7 million $193,918
Aug 6, 2024 $0.0186
+7.45%
$2.82 million $183,379
Aug 5, 2024 $0.0173
-12.69%
$2.62 million $226,979
Aug 4, 2024 $0.0199
-0.77%
$3.01 million $183,146