Plugin Historical Data

PLI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.00286
-0.05%
$ 1.17 million $ 120,390
Apr 15, 1 AM $ 0.00286
-0.16%
$ 1.17 million $ 121,287
Apr 15, 12 AM $ 0.00286
+0.01%
$ 1.17 million $ 120,769
Apr 14, 11 PM $ 0.00286
-1.57%
$ 1.17 million $ 120,848
Apr 14, 10 PM $ 0.0029
-0.50%
$ 1.19 million $ 121,429
Apr 14, 9 PM $ 0.00292
-0.37%
$ 1.2 million $ 121,569
Apr 14, 8 PM $ 0.00293
+4.72%
$ 1.2 million $ 122,084
Apr 14, 7 PM $ 0.0028
+0.14%
$ 1.15 million $ 121,207
Apr 14, 6 PM $ 0.0028
+0.19%
$ 1.15 million $ 121,103
Apr 14, 5 PM $ 0.00279
-0.03%
$ 1.14 million $ 121,325
Apr 14, 4 PM $ 0.00279
-0.06%
$ 1.14 million $ 121,425
Apr 14, 3 PM $ 0.00279
-0.61%
$ 1.15 million $ 121,423
Apr 14, 2 PM $ 0.00279
+2.02%
$ 1.15 million $ 121,771
Apr 14, 1 PM $ 0.00274
-0.01%
$ 1.12 million $ 122,364
Apr 14, 12 PM $ 0.00274
+0.08%
$ 1.12 million $ 122,510
Apr 14, 11 AM $ 0.00274
+0.37%
$ 1.12 million $ 123,083
Apr 14, 10 AM $ 0.00273
-0.37%
$ 1.12 million $ 124,029
Apr 14, 9 AM $ 0.00274
+0.24%
$ 1.12 million $ 123,999
Apr 14, 8 AM $ 0.00274
+0.36%
$ 1.12 million $ 124,046
Apr 14, 7 AM $ 0.00273
+0.25%
$ 1.12 million $ 123,922
Apr 14, 6 AM $ 0.00272
+0.11%
$ 1.12 million $ 123,544
Apr 14, 5 AM $ 0.00272
+0.14%
$ 1.11 million $ 121,934
Apr 14, 4 AM $ 0.00271
-0.28%
$ 1.11 million $ 118,735
Apr 14, 3 AM $ 0.00272
+1.53%
$ 1.12 million $ 117,468
Apr 14, 2 AM $ 0.00268
+0.61%
$ 1.1 million $ 117,071
Apr 14, 1 AM $ 0.00266
-1.48%
$ 1.09 million $ 116,198
Apr 14, 12 AM $ 0.0027
-1.27%
$ 1.11 million $ 116,773
Apr 13, 11 PM $ 0.00274
-0.44%
$ 1.12 million $ 116,793
Apr 13, 10 PM $ 0.00275
-0.86%
$ 1.13 million $ 115,865
Apr 13, 9 PM $ 0.00278
-0.94%
$ 1.14 million $ 115,543
Apr 13, 8 PM $ 0.0028
+0.36%
$ 1.15 million $ 115,188
Apr 13, 7 PM $ 0.00279
+1.03%
$ 1.14 million $ 114,748
Apr 13, 6 PM $ 0.00276
-0.58%
$ 1.13 million $ 114,974
Apr 13, 5 PM $ 0.00278
-0.91%
$ 1.14 million $ 114,601
Apr 13, 4 PM $ 0.0028
-0.68%
$ 1.15 million $ 114,317
Apr 13, 3 PM $ 0.00282
-0.39%
$ 1.16 million $ 113,521
Apr 13, 2 PM $ 0.00285
-1.32%
$ 1.17 million $ 112,401
Apr 13, 1 PM $ 0.00288
-0.01%
$ 1.18 million $ 110,589
Apr 13, 12 PM $ 0.00289
-0.93%
$ 1.18 million $ 109,266
Apr 13, 11 AM $ 0.00291
-2.16%
$ 1.19 million $ 107,529
Apr 13, 10 AM $ 0.00298
-0.01%
$ 1.22 million $ 105,847
Apr 13, 9 AM $ 0.00298
-0.62%
$ 1.22 million $ 104,769
Apr 13, 8 AM $ 0.003
-0.10%
$ 1.23 million $ 103,915
Apr 13, 7 AM $ 0.003
+0.00%
$ 1.23 million $ 102,940
Apr 13, 6 AM $ 0.003
+0.91%
$ 1.23 million $ 102,286
Apr 13, 5 AM $ 0.00298
-0.52%
$ 1.22 million $ 102,988
Apr 13, 4 AM $ 0.00298
+0.03%
$ 1.22 million $ 104,592
Apr 13, 3 AM $ 0.00299
+0.08%
$ 1.22 million $ 105,053
Apr 13, 2 AM $ 0.00299
+0.05%
$ 1.22 million $ 104,306
Apr 13, 1 AM $ 0.00299
+0.00%
$ 1.22 million $ 103,528