Coinranking
Plugin Historical Data
PLI
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2024 | $0.02 | -2.82% | ||
| Aug 2, 2024 | $0.0206 | +2.22% | ||
| Aug 1, 2024 | $0.0201 | -6.30% | ||
| Jul 31, 2024 | $0.0215 | -0.46% | ||
| Jul 30, 2024 | $0.0216 | +1.82% | ||
| Jul 29, 2024 | $0.0212 | -0.74% | ||
| Jul 28, 2024 | $0.0214 | -1.41% | ||
| Jul 27, 2024 | $0.0217 | +0.63% | ||
| Jul 26, 2024 | $0.0216 | -0.07% | ||
| Jul 25, 2024 | $0.0216 | -1.88% | ||
| Jul 24, 2024 | $0.0221 | -0.02% | ||
| Jul 23, 2024 | $0.0221 | -1.38% | ||
| Jul 22, 2024 | $0.0224 | -1.82% | ||
| Jul 21, 2024 | $0.0228 | -0.19% | ||
| Jul 20, 2024 | $0.0228 | -2.39% | ||
| Jul 19, 2024 | $0.0234 | -1.60% | ||
| Jul 18, 2024 | $0.0238 | -1.67% | ||
| Jul 17, 2024 | $0.0242 | +0.92% | ||
| Jul 16, 2024 | $0.024 | -2.15% | ||
| Jul 15, 2024 | $0.0245 | -0.63% | ||
| Jul 14, 2024 | $0.0247 | -2.25% | ||
| Jul 13, 2024 | $0.0253 | +5.46% | ||
| Jul 12, 2024 | $0.024 | +0.46% | ||
| Jul 11, 2024 | $0.0239 | +4.36% | ||
| Jul 10, 2024 | $0.0229 | +2.02% | ||
| Jul 9, 2024 | $0.0224 | -1.81% | ||
| Jul 8, 2024 | $0.0228 | +1.01% | ||
| Jul 7, 2024 | $0.0226 | -1.30% | ||
| Jul 6, 2024 | $0.0229 | +0.01% | ||
| Jul 5, 2024 | $0.0229 | -2.65% | ||
| Jul 4, 2024 | $0.0235 | +3.37% | ||
| Jul 3, 2024 | $0.0228 | -0.12% | ||
| Jul 2, 2024 | $0.0228 | -1.17% | ||
| Jul 1, 2024 | $0.0231 | -3.11% | ||
| Jun 30, 2024 | $0.0238 | +1.55% | ||
| Jun 29, 2024 | $0.0235 | +0.33% | ||
| Jun 28, 2024 | $0.0234 | +0.47% | ||
| Jun 27, 2024 | $0.0233 | -5.74% | ||
| Jun 26, 2024 | $0.0248 | -0.10% | ||
| Jun 25, 2024 | $0.0248 | +1.37% | ||
| Jun 24, 2024 | $0.0245 | -1.95% | ||
| Jun 23, 2024 | $0.025 | -0.44% | ||
| Jun 22, 2024 | $0.0251 | +0.93% | ||
| Jun 21, 2024 | $0.0249 | -1.19% | ||
| Jun 20, 2024 | $0.0252 | -1.09% | ||
| Jun 19, 2024 | $0.0255 | -4.40% | ||
| Jun 18, 2024 | $0.0266 | +1.57% | ||
| Jun 17, 2024 | $0.0262 | -2.90% | ||
| Jun 16, 2024 | $0.027 | -2.26% | ||
| Jun 15, 2024 | $0.0276 | -2.25% | ||