Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.0147
+0.80%
$2.23 million $155,215
Oct 5, 2024 $0.0146
+1.30%
$2.21 million $149,263
Oct 4, 2024 $0.0144
+1.50%
$2.18 million $200,964
Oct 3, 2024 $0.0142
-6.56%
$2.15 million $188,513
Oct 2, 2024 $0.0152
-5.65%
$2.3 million $317,932
Oct 1, 2024 $0.0161
+0.98%
$2.44 million $271,509
Sep 30, 2024 $0.016
-0.74%
$2.42 million $268,427
Sep 29, 2024 $0.0161
+1.86%
$2.43 million $256,253
Sep 28, 2024 $0.0158
-2.07%
$2.39 million $264,568
Sep 27, 2024 $0.0161
+2.06%
$2.43 million $269,089
Sep 26, 2024 $0.0158
+1.83%
$2.39 million $266,780
Sep 25, 2024 $0.0155
-0.33%
$2.35 million $282,782
Sep 24, 2024 $0.0156
+0.54%
$2.35 million $252,386
Sep 23, 2024 $0.0155
-0.47%
$2.34 million $240,837
Sep 22, 2024 $0.0155
+0.54%
$2.35 million $283,007
Sep 21, 2024 $0.0155
-0.31%
$2.34 million $262,065
Sep 20, 2024 $0.0155
-0.08%
$2.34 million $295,424
Sep 19, 2024 $0.0155
+1.21%
$2.34 million $278,875
Sep 18, 2024 $0.0153
-1.32%
$2.31 million $220,514
Sep 17, 2024 $0.0155
-0.43%
$2.34 million $275,814
Sep 16, 2024 $0.0156
-2.26%
$2.35 million $203,886
Sep 15, 2024 $0.0159
-2.58%
$2.41 million $214,376
Sep 14, 2024 $0.0164
+5.35%
$2.48 million $184,040
Sep 13, 2024 $0.0156
-0.39%
$2.36 million $232,776
Sep 12, 2024 $0.0156
+3.90%
$2.36 million $257,854
Sep 11, 2024 $0.015
-2.01%
$2.27 million $220,485
Sep 10, 2024 $0.0153
-0.28%
$2.32 million $222,240
Sep 9, 2024 $0.0154
+1.62%
$2.33 million $203,182
Sep 8, 2024 $0.0151
-0.43%
$2.29 million $243,555
Sep 7, 2024 $0.0152
+0.94%
$2.3 million $208,696
Sep 6, 2024 $0.0151
-1.69%
$2.28 million $260,026
Sep 5, 2024 $0.0153
-0.48%
$2.32 million $276,048
Sep 4, 2024 $0.0154
-6.16%
$2.33 million $293,447
Sep 3, 2024 $0.0164
+0.51%
$2.48 million $245,002
Sep 2, 2024 $0.0163
+1.13%
$2.47 million $196,708
Sep 1, 2024 $0.0162
+0.90%
$2.45 million $164,757
Aug 31, 2024 $0.016
-0.87%
$2.42 million $179,469
Aug 30, 2024 $0.0162
+0.08%
$2.44 million $176,361
Aug 29, 2024 $0.0161
+0.95%
$2.44 million $193,113
Aug 28, 2024 $0.016
-1.21%
$2.42 million $197,592
Aug 27, 2024 $0.0162
-1.32%
$2.45 million $180,380
Aug 26, 2024 $0.0164
-3.10%
$2.48 million $194,106
Aug 25, 2024 $0.0169
+0.57%
$2.56 million $197,796
Aug 24, 2024 $0.0168
-0.69%
$2.55 million $202,060
Aug 23, 2024 $0.0169
+2.58%
$2.56 million $173,379
Aug 22, 2024 $0.0165
-3.33%
$2.5 million $195,530
Aug 21, 2024 $0.0171
-2.23%
$2.58 million $198,520
Aug 20, 2024 $0.0175
-2.08%
$2.65 million $199,735
Aug 19, 2024 $0.0178
-8.23%
$2.7 million $197,510
Aug 18, 2024 $0.0195
+12.63%
$2.95 million $197,625