Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00299
+0.00%
$ 1.22 million $ 103,528
Apr 13, 12 AM $ 0.00298
-0.07%
$ 1.22 million $ 102,181
Apr 12, 11 PM $ 0.00299
+0.09%
$ 1.22 million $ 101,142
Apr 12, 10 PM $ 0.00298
-0.14%
$ 1.22 million $ 100,418
Apr 12, 9 PM $ 0.00299
-0.53%
$ 1.23 million $ 99,590
Apr 12, 8 PM $ 0.003
+0.12%
$ 1.23 million $ 98,761
Apr 12, 7 PM $ 0.003
-0.17%
$ 1.23 million $ 97,906
Apr 12, 6 PM $ 0.00301
-0.18%
$ 1.23 million $ 96,999
Apr 12, 5 PM $ 0.003
-0.32%
$ 1.23 million $ 95,720
Apr 12, 4 PM $ 0.00301
-0.49%
$ 1.24 million $ 94,763
Apr 12, 3 PM $ 0.00303
+0.09%
$ 1.24 million $ 94,529
Apr 12, 2 PM $ 0.00303
+0.18%
$ 1.24 million $ 94,343
Apr 12, 1 PM $ 0.00303
-0.27%
$ 1.24 million $ 94,464
Apr 12, 12 PM $ 0.00304
+0.07%
$ 1.24 million $ 94,668
Apr 12, 11 AM $ 0.00304
-0.04%
$ 1.24 million $ 94,626
Apr 12, 10 AM $ 0.00304
-0.11%
$ 1.24 million $ 94,605
Apr 12, 9 AM $ 0.00304
-0.09%
$ 1.25 million $ 94,530
Apr 12, 8 AM $ 0.00304
+0.04%
$ 1.25 million $ 94,783
Apr 12, 7 AM $ 0.00304
+0.13%
$ 1.24 million $ 95,240
Apr 12, 6 AM $ 0.00303
-0.28%
$ 1.24 million $ 95,860
Apr 12, 5 AM $ 0.00304
+0.26%
$ 1.25 million $ 96,672
Apr 12, 4 AM $ 0.00303
-0.32%
$ 1.24 million $ 98,162
Apr 12, 3 AM $ 0.00304
+0.04%
$ 1.25 million $ 99,201
Apr 12, 2 AM $ 0.00304
-0.22%
$ 1.24 million $ 100,477
Apr 12, 1 AM $ 0.00304
+0.10%
$ 1.25 million $ 101,128
Apr 12, 12 AM $ 0.00304
-0.32%
$ 1.25 million $ 102,903
Apr 11, 11 PM $ 0.00305
+0.34%
$ 1.25 million $ 104,288
Apr 11, 10 PM $ 0.00304
+0.03%
$ 1.25 million $ 105,509
Apr 11, 9 PM $ 0.00305
+0.12%
$ 1.25 million $ 106,762
Apr 11, 8 PM $ 0.00304
-0.10%
$ 1.25 million $ 110,052
Apr 11, 7 PM $ 0.00304
-0.28%
$ 1.25 million $ 114,283
Apr 11, 6 PM $ 0.00305
-0.05%
$ 1.25 million $ 116,366
Apr 11, 5 PM $ 0.00305
+0.08%
$ 1.25 million $ 119,281
Apr 11, 4 PM $ 0.00305
+0.36%
$ 1.25 million $ 121,038
Apr 11, 3 PM $ 0.00304
-0.31%
$ 1.25 million $ 122,813
Apr 11, 2 PM $ 0.00305
+0.24%
$ 1.25 million $ 121,862
Apr 11, 1 PM $ 0.00305
+0.09%
$ 1.25 million $ 122,480
Apr 11, 12 PM $ 0.00305
+0.09%
$ 1.25 million $ 123,952
Apr 11, 11 AM $ 0.00304
+0.09%
$ 1.25 million $ 123,838
Apr 11, 10 AM $ 0.00304
-0.53%
$ 1.25 million $ 124,305
Apr 11, 9 AM $ 0.00306
+0.51%
$ 1.25 million $ 124,507
Apr 11, 8 AM $ 0.00302
-0.39%
$ 1.24 million $ 121,149
Apr 11, 7 AM $ 0.00303
+0.09%
$ 1.24 million $ 120,782
Apr 11, 6 AM $ 0.00303
+0.03%
$ 1.24 million $ 120,711
Apr 11, 5 AM $ 0.00302
+0.57%
$ 1.24 million $ 120,965
Apr 11, 4 AM $ 0.003
+0.74%
$ 1.23 million $ 123,501
Apr 11, 3 AM $ 0.00298
-0.36%
$ 1.22 million $ 124,144
Apr 11, 2 AM $ 0.00299
+0.05%
$ 1.23 million $ 123,810
Apr 11, 1 AM $ 0.00299
+0.12%
$ 1.23 million $ 123,594
Apr 11, 12 AM $ 0.00297
+0.00%
$ 1.22 million $ 123,002