Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2 AM $0.00083
+0.00%
$340,300 $40,013
Sep 25, 1 AM $0.000831
+0.00%
$340,710 $39,961
Sep 25, 12 AM $0.000831
+0.24%
$340,710 $40,114
Sep 24, 11 PM $0.00083
+1.10%
$340,300 $38,563
Sep 24, 10 PM $0.000819
+0.00%
$335,790 $36,354
Sep 24, 9 PM $0.00082
+0.12%
$336,200 $34,746
Sep 24, 8 PM $0.000817
-0.12%
$334,970 $33,137
Sep 24, 7 PM $0.000817
+0.49%
$334,970 $31,644
Sep 24, 6 PM $0.000814
-2.51%
$333,740 $30,164
Sep 24, 5 PM $0.000836
-0.36%
$342,760 $28,262
Sep 24, 4 PM $0.00084
-0.12%
$344,400 $27,897
Sep 24, 3 PM $0.000847
+0.36%
$347,270 $28,158
Sep 24, 2 PM $0.000843
-0.71%
$345,630 $28,433
Sep 24, 1 PM $0.00085
+0.12%
$348,500 $28,395
Sep 24, 12 PM $0.000849
+0.00%
$348,090 $28,577
Sep 24, 11 AM $0.000849
+0.00%
$348,090 $28,575
Sep 24, 10 AM $0.000849
-0.35%
$348,090 $28,562
Sep 24, 9 AM $0.000852
+0.00%
$349,320 $28,931
Sep 24, 8 AM $0.000853
+0.12%
$349,730 $28,867
Sep 24, 7 AM $0.000852
-0.23%
$349,320 $28,887
Sep 24, 6 AM $0.000852
-0.23%
$349,320 $29,866
Sep 24, 5 AM $0.000852
-1.84%
$349,320 $29,948
Sep 24, 4 AM $0.000868
-0.12%
$355,880 $29,663
Sep 24, 3 AM $0.000867
+0.00%
$355,470 $29,819
Sep 24, 2 AM $0.000877
+0.00%
$359,570 $30,023
Sep 24, 1 AM $0.000878
+1.74%
$359,980 $30,346
Sep 24, 12 AM $0.000863
+0.00%
$353,830 $30,415
Sep 23, 11 PM $0.000863
+0.00%
$353,830 $32,124
Sep 23, 10 PM $0.000863
+0.00%
$353,830 $33,807
Sep 23, 9 PM $0.000863
+0.00%
$353,830 $35,735
Sep 23, 8 PM $0.000863
+0.00%
$353,830 $37,448
Sep 23, 7 PM $0.000863
+0.00%
$353,830 $39,090
Sep 23, 6 PM $0.000863
+0.00%
$353,830 $40,898
Sep 23, 5 PM $0.000863
-0.12%
$353,830 $42,738
Sep 23, 4 PM $0.000865
-0.23%
$354,650 $43,428
Sep 23, 3 PM $0.000865
+0.23%
$354,650 $43,709
Sep 23, 2 PM $0.000863
-0.92%
$353,830 $43,681
Sep 23, 1 PM $0.000871
-0.23%
$357,110 $43,650
Sep 23, 12 PM $0.000874
+0.23%
$358,340 $43,579
Sep 23, 11 AM $0.000874
+0.00%
$358,340 $42,708
Sep 23, 10 AM $0.000872
-3.33%
$357,520 $41,050
Sep 23, 9 AM $0.000903
-0.11%
$370,230 $38,918
Sep 23, 8 AM $0.000902
+0.00%
$369,820 $37,281
Sep 23, 7 AM $0.000903
-4.34%
$370,230 $35,601
Sep 23, 6 AM $0.000945
+0.00%
$387,450 $33,038
Sep 23, 5 AM $0.000944
-0.11%
$387,040 $31,319
Sep 23, 4 AM $0.000945
+0.00%
$387,450 $29,642
Sep 23, 3 AM $0.000944
+0.00%
$387,040 $27,902
Sep 23, 2 AM $0.000944
+0.00%
$387,040 $26,071
Sep 23, 1 AM $0.000945
+0.64%
$387,450 $24,092