Coinranking
Plugin Historical Data
PLI
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.0283 | -3.31% | ||
| Jun 13, 2024 | $0.0292 | +2.52% | ||
| Jun 12, 2024 | $0.0287 | -3.33% | ||
| Jun 11, 2024 | $0.0298 | -2.42% | ||
| Jun 10, 2024 | $0.0306 | -4.03% | ||
| Jun 9, 2024 | $0.0319 | +4.64% | ||
| Jun 8, 2024 | $0.0304 | -2.43% | ||
| Jun 7, 2024 | $0.0312 | -3.29% | ||
| Jun 6, 2024 | $0.0323 | -1.14% | ||
| Jun 5, 2024 | $0.0326 | -2.13% | ||
| Jun 4, 2024 | $0.0334 | -1.54% | ||
| Jun 3, 2024 | $0.0339 | -0.62% | ||
| Jun 2, 2024 | $0.0341 | -1.80% | ||
| Jun 1, 2024 | $0.0346 | -4.04% | ||
| May 31, 2024 | $0.0361 | -0.22% | ||
| May 30, 2024 | $0.0362 | +1.21% | ||
| May 29, 2024 | $0.0358 | -1.48% | ||
| May 28, 2024 | $0.0363 | -2.58% | ||
| May 27, 2024 | $0.0372 | -4.36% | ||
| May 26, 2024 | $0.0389 | -4.63% | ||
| May 25, 2024 | $0.0409 | +5.26% | ||
| May 24, 2024 | $0.0389 | -4.36% | ||
| May 23, 2024 | $0.0406 | -0.32% | ||
| May 22, 2024 | $0.0407 | +2.00% | ||
| May 21, 2024 | $0.04 | -1.20% | ||
| May 20, 2024 | $0.0402 | -3.26% | ||
| May 19, 2024 | $0.0416 | +1.66% | ||
| May 18, 2024 | $0.0409 | -4.90% | ||
| May 17, 2024 | $0.043 | -6.25% | ||
| May 16, 2024 | $0.0459 | +0.18% | ||
| May 15, 2024 | $0.0459 | -1.82% | ||
| May 14, 2024 | $0.0467 | -13.81% | ||
| May 13, 2024 | $0.0541 | +18.49% | ||
| May 12, 2024 | $0.0456 | +18.54% | ||
| May 11, 2024 | $0.0383 | +24.33% | ||
| May 10, 2024 | $0.0308 | -2.09% | ||
| May 9, 2024 | $0.0315 | -0.43% | ||
| May 8, 2024 | $0.0316 | -0.81% | ||
| May 7, 2024 | $0.0319 | -0.06% | ||
| May 6, 2024 | $0.032 | +3.32% | ||
| May 5, 2024 | $0.031 | -0.39% | ||
| May 4, 2024 | $0.0311 | +6.85% | ||
| May 3, 2024 | $0.0291 | +2.68% | ||
| May 2, 2024 | $0.0284 | -1.39% | ||
| May 1, 2024 | $0.0288 | +0.00% | ||
| Apr 30, 2024 | $0.0287 | -0.80% | ||
| Apr 29, 2024 | $0.029 | -1.86% | ||
| Apr 28, 2024 | $0.0295 | -0.16% | ||
| Apr 27, 2024 | $0.0296 | -4.94% | ||
| Apr 26, 2024 | $0.0311 | -3.60% | ||