Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 1 AM $0.000945
+0.64%
$387,450 $24,092
Sep 23, 12 AM $0.000938
+0.11%
$384,580 $22,477
Sep 22, 11 PM $0.000939
+0.11%
$384,990 $20,864
Sep 22, 10 PM $0.000939
-0.11%
$384,990 $19,545
Sep 22, 9 PM $0.00094
-0.11%
$385,400 $17,616
Sep 22, 8 PM $0.000942
+0.21%
$386,220 $16,165
Sep 22, 7 PM $0.00094
+0.32%
$385,400 $14,545
Sep 22, 6 PM $0.000936
+0.00%
$383,760 $12,739
Sep 22, 5 PM $0.000937
+0.11%
$384,170 $10,979
Sep 22, 4 PM $0.000938
+0.21%
$384,580 $9,240
Sep 22, 3 PM $0.000937
+0.75%
$384,170 $7,258
Sep 22, 2 PM $0.000931
+0.11%
$381,710 $5,493
Sep 22, 1 PM $0.000931
-0.53%
$381,710 $4,185
Sep 22, 12 PM $0.000936
-0.74%
$383,760 $2,441
Sep 22, 11 AM $0.000943
+0.00%
$386,630 $1,694
Sep 22, 10 AM $0.000943
-0.32%
$386,630 $1,755
Sep 22, 9 AM $0.000946
+0.00%
$387,860 $1,813
Sep 22, 8 AM $0.000946
+0.00%
$387,860 $2,223
Sep 22, 7 AM $0.000946
-0.21%
$387,860 $2,775
Sep 22, 6 AM $0.000948
+0.42%
$388,680 $2,733
Sep 22, 5 AM $0.000944
+0.32%
$387,040 $2,707
Sep 22, 4 AM $0.000941
+0.00%
$385,810 $2,607
Sep 22, 3 AM $0.000941
+0.00%
$385,810 $2,607
Sep 22, 2 AM $0.000941
+0.00%
$385,810 $2,607
Sep 22, 1 AM $0.000941
+0.11%
$385,810 $2,611
Sep 22, 12 AM $0.00094
+0.00%
$385,400 $2,649
Sep 21, 11 PM $0.00094
+2.51%
$385,400 $2,622
Sep 21, 10 PM $0.000911
+0.00%
$373,510 $2,230
Sep 21, 9 PM $0.000911
+0.00%
$373,510 $2,230
Sep 21, 8 PM $0.000911
+0.00%
$373,510 $2,277
Sep 21, 7 PM $0.000911
+0.00%
$373,510 $2,498
Sep 21, 6 PM $0.000911
+0.00%
$373,510 $2,604
Sep 21, 5 PM $0.000911
-0.11%
$373,510 $2,565
Sep 21, 4 PM $0.000912
+0.00%
$373,920 $2,489
Sep 21, 3 PM $0.000912
+0.00%
$373,920 $2,887
Sep 21, 2 PM $0.000912
-0.55%
$373,920 $2,887
Sep 21, 1 PM $0.000919
+0.00%
$376,790 $2,664
Sep 21, 12 PM $0.000919
+0.00%
$376,790 $2,664
Sep 21, 11 AM $0.000919
+0.99%
$376,790 $2,664
Sep 21, 10 AM $0.00091
+0.00%
$373,100 $2,592
Sep 21, 9 AM $0.00091
+0.11%
$373,100 $2,532
Sep 21, 8 AM $0.000909
+1.22%
$372,690 $2,229
Sep 21, 7 AM $0.000898
+0.11%
$368,180 $1,676
Sep 21, 6 AM $0.000897
+0.00%
$367,770 $1,642
Sep 21, 5 AM $0.000897
+0.00%
$367,770 $1,974
Sep 21, 4 AM $0.000897
+0.00%
$367,770 $1,974
Sep 21, 3 AM $0.000897
+0.00%
$367,770 $1,994
Sep 21, 2 AM $0.000897
-1.86%
$367,770 $1,994
Sep 21, 1 AM $0.000914
+0.33%
$374,740 $2,270
Sep 21, 12 AM $0.000911
+0.77%
$373,510 $2,366