Coinranking
Plugin Historical Data
PLI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 2024 | $0.0323 | -0.85% | ||
| Apr 24, 2024 | $0.0325 | -2.52% | ||
| Apr 23, 2024 | $0.0334 | +1.48% | ||
| Apr 22, 2024 | $0.0329 | -1.42% | ||
| Apr 21, 2024 | $0.0334 | -4.25% | ||
| Apr 20, 2024 | $0.0349 | +8.95% | ||
| Apr 19, 2024 | $0.032 | +6.94% | ||
| Apr 18, 2024 | $0.0299 | -0.87% | ||
| Apr 17, 2024 | $0.0302 | -1.61% | ||
| Apr 16, 2024 | $0.0307 | -1.60% | ||
| Apr 15, 2024 | $0.0312 | +2.20% | ||
| Apr 14, 2024 | $0.0305 | +5.40% | ||
| Apr 13, 2024 | $0.0289 | -5.04% | ||
| Apr 12, 2024 | $0.0304 | -2.39% | ||
| Apr 11, 2024 | $0.0312 | -1.14% | ||
| Apr 10, 2024 | $0.0315 | -6.42% | ||
| Apr 9, 2024 | $0.0337 | +0.10% | ||
| Apr 8, 2024 | $0.0337 | +9.74% | ||
| Apr 7, 2024 | $0.0307 | +1.90% | ||
| Apr 6, 2024 | $0.0301 | -3.05% | ||
| Apr 5, 2024 | $0.031 | -5.37% | ||
| Apr 4, 2024 | $0.0328 | -0.09% | ||
| Apr 3, 2024 | $0.0329 | +0.41% | ||
| Apr 2, 2024 | $0.0326 | -3.39% | ||
| Apr 1, 2024 | $0.0337 | +0.84% | ||
| Mar 31, 2024 | $0.0335 | +1.26% | ||
| Mar 30, 2024 | $0.033 | -2.47% | ||
| Mar 29, 2024 | $0.0339 | -2.21% | ||
| Mar 28, 2024 | $0.0346 | -0.06% | ||
| Mar 27, 2024 | $0.0347 | +1.20% | ||
| Mar 26, 2024 | $0.0343 | -1.01% | ||
| Mar 25, 2024 | $0.0344 | +2.00% | ||
| Mar 24, 2024 | $0.0337 | -1.49% | ||
| Mar 23, 2024 | $0.0342 | +2.65% | ||
| Mar 22, 2024 | $0.0333 | -4.33% | ||
| Mar 21, 2024 | $0.0348 | +2.76% | ||
| Mar 20, 2024 | $0.034 | -0.62% | ||
| Mar 19, 2024 | $0.0342 | +2.54% | ||
| Mar 18, 2024 | $0.0333 | -8.95% | ||
| Mar 17, 2024 | $0.0366 | +0.23% | ||
| Mar 16, 2024 | $0.0365 | -9.85% | ||
| Mar 15, 2024 | $0.0405 | +8.99% | ||
| Mar 14, 2024 | $0.0372 | -10.90% | ||
| Mar 13, 2024 | $0.0417 | +11.14% | ||
| Mar 12, 2024 | $0.0376 | +3.97% | ||
| Mar 11, 2024 | $0.0362 | -4.64% | ||
| Mar 10, 2024 | $0.0379 | -1.90% | ||
| Mar 9, 2024 | $0.0387 | -3.53% | ||
| Mar 8, 2024 | $0.0401 | +2.47% | ||
| Mar 7, 2024 | $0.0391 | +0.24% | ||