Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.000911
+0.77%
$373,510 $2,366
Sep 20, 11 PM $0.000904
+0.00%
$370,640 $2,335
Sep 20, 10 PM $0.000904
+0.00%
$370,640 $2,335
Sep 20, 9 PM $0.000904
+0.11%
$370,640 $2,335
Sep 20, 8 PM $0.000903
+0.00%
$370,230 $1,995
Sep 20, 7 PM $0.000903
+0.00%
$370,230 $1,718
Sep 20, 6 PM $0.000903
+0.00%
$370,230 $1,611
Sep 20, 5 PM $0.000903
+0.00%
$370,230 $1,611
Sep 20, 4 PM $0.000903
+0.44%
$370,230 $1,611
Sep 20, 3 PM $0.000899
+0.00%
$368,590 $1,276
Sep 20, 2 PM $0.000899
-0.33%
$368,590 $1,294
Sep 20, 1 PM $0.000902
+0.00%
$369,820 $1,743
Sep 20, 12 PM $0.000902
+0.00%
$369,820 $2,308
Sep 20, 11 AM $0.000902
+0.00%
$369,820 $2,308
Sep 20, 10 AM $0.000902
+0.00%
$369,820 $2,308
Sep 20, 9 AM $0.000902
-1.42%
$369,820 $2,409
Sep 20, 8 AM $0.000915
+0.00%
$375,150 $2,353
Sep 20, 7 AM $0.000915
+0.00%
$375,150 $2,401
Sep 20, 6 AM $0.000915
-3.07%
$375,150 $2,401
Sep 20, 5 AM $0.000944
+0.00%
$387,040 $2,069
Sep 20, 4 AM $0.000944
-0.63%
$387,040 $2,069
Sep 20, 3 AM $0.00095
+0.00%
$389,500 $2,049
Sep 20, 2 AM $0.00095
+1.06%
$389,500 $2,089
Sep 20, 1 AM $0.00094
+3.30%
$385,400 $1,809
Sep 20, 12 AM $0.00091
-0.22%
$373,100 $1,525
Sep 19, 11 PM $0.000912
+0.00%
$373,920 $1,506
Sep 19, 10 PM $0.000912
+0.00%
$373,920 $1,600
Sep 19, 9 PM $0.000912
+0.00%
$373,920 $1,893
Sep 19, 8 PM $0.000912
+0.00%
$373,920 $1,949
Sep 19, 7 PM $0.000912
+0.00%
$373,920 $1,949
Sep 19, 6 PM $0.000912
+0.00%
$373,920 $1,999
Sep 19, 5 PM $0.000912
+0.00%
$373,920 $2,162
Sep 19, 4 PM $0.000912
+0.66%
$373,920 $2,162
Sep 19, 3 PM $0.000906
-0.66%
$371,460 $2,099
Sep 19, 2 PM $0.000912
-0.22%
$373,920 $2,213
Sep 19, 1 PM $0.000914
+2.12%
$374,740 $1,688
Sep 19, 12 PM $0.000895
+0.00%
$366,950 $1,122
Sep 19, 11 AM $0.000895
+0.00%
$366,950 $1,122
Sep 19, 10 AM $0.000895
+0.00%
$366,950 $1,261
Sep 19, 9 AM $0.000895
+0.00%
$366,950 $1,336
Sep 19, 8 AM $0.000895
+0.00%
$366,950 $1,307
Sep 19, 7 AM $0.000895
+0.00%
$366,950 $1,259
Sep 19, 6 AM $0.000895
+0.00%
$366,950 $1,466
Sep 19, 5 AM $0.000895
+0.00%
$366,950 $1,466
Sep 19, 4 AM $0.000895
+0.00%
$366,950 $1,466
Sep 19, 3 AM $0.000895
+0.00%
$366,950 $1,466
Sep 19, 2 AM $0.000895
+0.00%
$366,950 $1,434
Sep 19, 1 AM $0.000895
+0.00%
$366,950 $1,434
Sep 19, 12 AM $0.000895
+0.00%
$366,950 $1,434
Sep 18, 11 PM $0.000895
+0.00%
$366,950 $1,434