Plugin Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00318
+0.42%
$ 1.3 million $ 118,877
Apr 8, 10 PM $ 0.00317
+0.68%
$ 1.3 million $ 118,044
Apr 8, 9 PM $ 0.00313
+1.55%
$ 1.28 million $ 116,932
Apr 8, 8 PM $ 0.00309
-0.11%
$ 1.27 million $ 115,735
Apr 8, 7 PM $ 0.00309
+0.12%
$ 1.27 million $ 114,904
Apr 8, 6 PM $ 0.00309
+0.07%
$ 1.27 million $ 113,921
Apr 8, 5 PM $ 0.00308
-0.13%
$ 1.26 million $ 113,007
Apr 8, 4 PM $ 0.00308
-0.22%
$ 1.26 million $ 112,254
Apr 8, 3 PM $ 0.00309
-0.16%
$ 1.27 million $ 112,247
Apr 8, 2 PM $ 0.00309
+0.31%
$ 1.27 million $ 113,136
Apr 8, 1 PM $ 0.00309
-0.13%
$ 1.27 million $ 113,778
Apr 8, 12 PM $ 0.00309
-0.23%
$ 1.27 million $ 114,873
Apr 8, 11 AM $ 0.00309
-0.50%
$ 1.27 million $ 116,710
Apr 8, 10 AM $ 0.0031
+5.46%
$ 1.27 million $ 119,363
Apr 8, 9 AM $ 0.00294
+0.19%
$ 1.21 million $ 119,963
Apr 8, 8 AM $ 0.00294
+0.00%
$ 1.21 million $ 122,498
Apr 8, 7 AM $ 0.00294
+1.05%
$ 1.21 million $ 124,023
Apr 8, 6 AM $ 0.00292
+0.16%
$ 1.2 million $ 125,257
Apr 8, 5 AM $ 0.0029
+0.89%
$ 1.19 million $ 126,654
Apr 8, 4 AM $ 0.00288
+0.05%
$ 1.18 million $ 127,528
Apr 8, 3 AM $ 0.00288
-0.48%
$ 1.18 million $ 127,681
Apr 8, 2 AM $ 0.00289
-0.07%
$ 1.19 million $ 127,871
Apr 8, 1 AM $ 0.00289
-0.12%
$ 1.19 million $ 127,303
Apr 8, 12 AM $ 0.0029
-1.70%
$ 1.19 million $ 127,110
Apr 7, 11 PM $ 0.00294
+0.62%
$ 1.21 million $ 125,782
Apr 7, 10 PM $ 0.00292
+0.20%
$ 1.2 million $ 55,502
Apr 7, 9 PM $ 0.00291
+0.12%
$ 1.19 million $ 125,542
Apr 7, 8 PM $ 0.00291
-0.06%
$ 1.19 million $ 126,173
Apr 7, 7 PM $ 0.00291
-0.10%
$ 1.19 million $ 126,842
Apr 7, 6 PM $ 0.00291
-0.10%
$ 1.19 million $ 127,910
Apr 7, 5 PM $ 0.00291
+0.17%
$ 1.19 million $ 128,888
Apr 7, 4 PM $ 0.0029
-0.21%
$ 1.19 million $ 129,378
Apr 7, 3 PM $ 0.00294
+5.28%
$ 1.2 million $ 114,360
Apr 7, 2 PM $ 0.00315
+7.70%
$ 1.29 million $ 75,333
Apr 7, 1 PM $ 0.00292
-0.66%
$ 1.2 million $ 128,724
Apr 7, 12 PM $ 0.00295
+0.14%
$ 1.21 million $ 115,758
Apr 7, 11 AM $ 0.00294
-0.19%
$ 1.21 million $ 126,894
Apr 7, 10 AM $ 0.00295
-0.79%
$ 1.21 million $ 123,922
Apr 7, 9 AM $ 0.00297
-0.87%
$ 1.22 million $ 122,087
Apr 7, 8 AM $ 0.00299
-0.28%
$ 1.23 million $ 120,474
Apr 7, 7 AM $ 0.00301
+0.41%
$ 1.23 million $ 118,704
Apr 7, 6 AM $ 0.003
+0.39%
$ 1.23 million $ 116,610
Apr 7, 5 AM $ 0.00299
+0.01%
$ 1.23 million $ 115,199
Apr 7, 4 AM $ 0.00298
+0.14%
$ 1.22 million $ 113,197
Apr 7, 3 AM $ 0.00298
-0.19%
$ 1.22 million $ 112,294
Apr 7, 2 AM $ 0.00298
-0.87%
$ 1.22 million $ 111,557
Apr 7, 1 AM $ 0.003
-0.49%
$ 1.23 million $ 111,439
Apr 7, 12 AM $ 0.00301
-0.30%
$ 1.23 million $ 109,300
Apr 6, 11 PM $ 0.00302
+0.13%
$ 1.24 million $ 109,411
Apr 6, 10 PM $ 0.00302
+0.01%
$ 1.24 million $ 109,744