Coinranking
Plugin Historical Data
PLI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.0339 | -2.21% | ||
| Mar 28, 2024 | $0.0346 | -0.06% | ||
| Mar 27, 2024 | $0.0347 | +1.20% | ||
| Mar 26, 2024 | $0.0343 | -1.01% | ||
| Mar 25, 2024 | $0.0344 | +2.00% | ||
| Mar 24, 2024 | $0.0337 | -1.49% | ||
| Mar 23, 2024 | $0.0342 | +2.65% | ||
| Mar 22, 2024 | $0.0333 | -4.33% | ||
| Mar 21, 2024 | $0.0348 | +2.76% | ||
| Mar 20, 2024 | $0.034 | -0.62% | ||
| Mar 19, 2024 | $0.0342 | +2.54% | ||
| Mar 18, 2024 | $0.0333 | -8.95% | ||
| Mar 17, 2024 | $0.0366 | +0.23% | ||
| Mar 16, 2024 | $0.0365 | -9.85% | ||
| Mar 15, 2024 | $0.0405 | +8.99% | ||
| Mar 14, 2024 | $0.0372 | -10.90% | ||
| Mar 13, 2024 | $0.0417 | +11.14% | ||
| Mar 12, 2024 | $0.0376 | +3.97% | ||
| Mar 11, 2024 | $0.0362 | -4.64% | ||
| Mar 10, 2024 | $0.0379 | -1.90% | ||
| Mar 9, 2024 | $0.0387 | -3.53% | ||
| Mar 8, 2024 | $0.0401 | +2.47% | ||
| Mar 7, 2024 | $0.0391 | +0.24% | ||
| Mar 6, 2024 | $0.039 | -5.81% | ||
| Mar 5, 2024 | $0.0414 | -8.11% | ||
| Mar 4, 2024 | $0.0454 | -0.39% | ||
| Mar 3, 2024 | $0.0465 | +11.51% | ||
| Mar 2, 2024 | $0.0417 | +4.32% | ||
| Mar 1, 2024 | $0.04 | +3.05% | ||
| Feb 29, 2024 | $0.0388 | -0.68% | ||
| Feb 28, 2024 | $0.0391 | -10.16% | ||
| Feb 27, 2024 | $0.0435 | +0.80% | ||
| Feb 26, 2024 | $0.0427 | +5.85% | ||
| Feb 25, 2024 | $0.0405 | -1.09% | ||
| Feb 24, 2024 | $0.0409 | +6.24% | ||
| Feb 23, 2024 | $0.0382 | -0.26% | ||
| Feb 22, 2024 | $0.0383 | -5.48% | ||
| Feb 21, 2024 | $0.0405 | -0.61% | ||
| Feb 20, 2024 | $0.041 | +0.74% | ||
| Feb 19, 2024 | $0.0407 | -3.50% | ||
| Feb 18, 2024 | $0.0422 | -3.42% | ||
| Feb 17, 2024 | $0.0436 | -1.84% | ||
| Feb 16, 2024 | $0.0444 | -20.32% | ||
| Feb 15, 2024 | $0.0557 | +25.89% | ||
| Feb 14, 2024 | $0.0442 | +7.65% | ||
| Feb 13, 2024 | $0.0411 | +14.45% | ||
| Feb 12, 2024 | $0.0359 | +10.35% | ||
| Feb 11, 2024 | $0.0325 | -6.49% | ||
| Feb 10, 2024 | $0.0351 | +14.69% | ||
| Feb 9, 2024 | $0.0303 | +4.93% | ||