Plugin Historical Data

PLI Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0409
-4.90%
$6.19 million $180,687
May 17, 2024 $0.043
-6.25%
$6.51 million $192,683
May 16, 2024 $0.0459
+0.18%
$6.96 million $167,384
May 15, 2024 $0.0459
-1.82%
$6.94 million $235,045
May 14, 2024 $0.0467
-13.81%
$7.07 million $249,270
May 13, 2024 $0.0541
+18.49%
$8.18 million $369,786
May 12, 2024 $0.0456
+18.54%
$6.9 million $349,629
May 11, 2024 $0.0383
+24.33%
$5.8 million $289,404
May 10, 2024 $0.0308
-2.09%
$4.67 million $192,993
May 9, 2024 $0.0315
-0.43%
$4.77 million $166,666
May 8, 2024 $0.0316
-0.81%
$4.79 million $180,184
May 7, 2024 $0.0319
-0.06%
$4.82 million $176,742
May 6, 2024 $0.032
+3.32%
$4.84 million $184,431
May 5, 2024 $0.031
-0.39%
$4.69 million $129,050
May 4, 2024 $0.0311
+6.85%
$4.71 million $181,491
May 3, 2024 $0.0291
+2.68%
$4.41 million $137,756
May 2, 2024 $0.0284
-1.39%
$4.29 million $134,073
May 1, 2024 $0.0288
+0.00%
$4.35 million $153,425
Apr 30, 2024 $0.0287
-0.80%
$4.35 million $188,335
Apr 29, 2024 $0.029
-1.86%
$4.39 million $117,753
Apr 28, 2024 $0.0295
-0.16%
$4.47 million $122,693
Apr 27, 2024 $0.0296
-4.94%
$4.48 million $178,716
Apr 26, 2024 $0.0311
-3.60%
$4.71 million $127,302
Apr 25, 2024 $0.0323
-0.85%
$4.89 million $181,710
Apr 24, 2024 $0.0325
-2.52%
$4.93 million $160,505
Apr 23, 2024 $0.0334
+1.48%
$5.05 million $155,706
Apr 22, 2024 $0.0329
-1.42%
$4.98 million $150,782
Apr 21, 2024 $0.0334
-4.25%
$5.05 million $143,947
Apr 20, 2024 $0.0349
+8.95%
$5.28 million $166,314
Apr 19, 2024 $0.032
+6.94%
$4.84 million $143,172
Apr 18, 2024 $0.0299
-0.87%
$4.53 million $142,878
Apr 17, 2024 $0.0302
-1.61%
$4.57 million $146,810
Apr 16, 2024 $0.0307
-1.60%
$4.64 million $148,124
Apr 15, 2024 $0.0312
+2.20%
$4.72 million $162,411
Apr 14, 2024 $0.0305
+5.40%
$4.62 million $153,179
Apr 13, 2024 $0.0289
-5.04%
$4.38 million $156,943
Apr 12, 2024 $0.0304
-2.39%
$4.61 million $167,308
Apr 11, 2024 $0.0312
-1.14%
$4.72 million $167,483
Apr 10, 2024 $0.0315
-6.42%
$4.77 million $191,108
Apr 9, 2024 $0.0337
+0.10%
$5.1 million $156,771
Apr 8, 2024 $0.0337
+9.74%
$5.1 million $179,208
Apr 7, 2024 $0.0307
+1.90%
$4.64 million $102,984
Apr 6, 2024 $0.0301
-3.05%
$4.56 million $127,251
Apr 5, 2024 $0.031
-5.37%
$4.7 million $135,495
Apr 4, 2024 $0.0328
-0.09%
$4.96 million $106,375
Apr 3, 2024 $0.0329
+0.41%
$4.97 million $110,679
Apr 2, 2024 $0.0326
-3.39%
$4.93 million $109,154
Apr 1, 2024 $0.0337
+0.84%
$5.11 million $156,626
Mar 31, 2024 $0.0335
+1.26%
$5.06 million $101,919
Mar 30, 2024 $0.033
-2.47%
$5 million $90,436