Coinranking
Plugin Historical Data
PLI
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 2024 | $0.039 | -5.81% | ||
| Mar 5, 2024 | $0.0414 | -8.11% | ||
| Mar 4, 2024 | $0.0454 | -0.39% | ||
| Mar 3, 2024 | $0.0465 | +11.51% | ||
| Mar 2, 2024 | $0.0417 | +4.32% | ||
| Mar 1, 2024 | $0.04 | +3.05% | ||
| Feb 29, 2024 | $0.0388 | -0.68% | ||
| Feb 28, 2024 | $0.0391 | -10.16% | ||
| Feb 27, 2024 | $0.0435 | +0.80% | ||
| Feb 26, 2024 | $0.0427 | +5.85% | ||
| Feb 25, 2024 | $0.0405 | -1.09% | ||
| Feb 24, 2024 | $0.0409 | +6.24% | ||
| Feb 23, 2024 | $0.0382 | -0.26% | ||
| Feb 22, 2024 | $0.0383 | -5.48% | ||
| Feb 21, 2024 | $0.0405 | -0.61% | ||
| Feb 20, 2024 | $0.041 | +0.74% | ||
| Feb 19, 2024 | $0.0407 | -3.50% | ||
| Feb 18, 2024 | $0.0422 | -3.42% | ||
| Feb 17, 2024 | $0.0436 | -1.84% | ||
| Feb 16, 2024 | $0.0444 | -20.32% | ||
| Feb 15, 2024 | $0.0557 | +25.89% | ||
| Feb 14, 2024 | $0.0442 | +7.65% | ||
| Feb 13, 2024 | $0.0411 | +14.45% | ||
| Feb 12, 2024 | $0.0359 | +10.35% | ||
| Feb 11, 2024 | $0.0325 | -6.49% | ||
| Feb 10, 2024 | $0.0351 | +14.69% | ||
| Feb 9, 2024 | $0.0303 | +4.93% | ||
| Feb 8, 2024 | $0.0289 | +0.38% | ||
| Feb 7, 2024 | $0.0288 | +1.30% | ||
| Feb 6, 2024 | $0.0284 | -0.41% | ||
| Feb 5, 2024 | $0.0285 | -4.77% | ||
| Feb 4, 2024 | $0.03 | -0.27% | ||
| Feb 3, 2024 | $0.0302 | +0.13% | ||
| Feb 2, 2024 | $0.0302 | -1.02% | ||
| Feb 1, 2024 | $0.0305 | -2.14% | ||
| Jan 31, 2024 | $0.0312 | -1.40% | ||
| Jan 30, 2024 | $0.0316 | -6.28% | ||
| Jan 29, 2024 | $0.0337 | -0.14% | ||
| Jan 28, 2024 | $0.0338 | -3.44% | ||
| Jan 27, 2024 | $0.0351 | +1.06% | ||
| Jan 26, 2024 | $0.0346 | +0.32% | ||
| Jan 25, 2024 | $0.0348 | -0.31% | ||
| Jan 24, 2024 | $0.0349 | +2.01% | ||
| Jan 23, 2024 | $0.0343 | -0.14% | ||
| Jan 22, 2024 | $0.0343 | -3.87% | ||
| Jan 21, 2024 | $0.0357 | +2.72% | ||
| Jan 20, 2024 | $0.0347 | -0.52% | ||
| Jan 19, 2024 | $0.0349 | -0.15% | ||
| Jan 18, 2024 | $0.035 | -1.10% | ||
| Jan 17, 2024 | $0.0354 | -1.47% | ||