Plugin Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0398
+10.18%
$ 3.38 million $ 160,704
Nov 25, 2023 $ 0.0361
+4.33%
$ 3.07 million $ 121,018
Nov 24, 2023 $ 0.0346
+3.25%
$ 2.94 million $ 127,491
Nov 23, 2023 $ 0.0335
-4.62%
$ 2.85 million $ 148,662
Nov 22, 2023 $ 0.0351
+8.32%
$ 2.99 million $ 139,278
Nov 21, 2023 $ 0.0324
-2.62%
$ 2.76 million $ 114,397
Nov 20, 2023 $ 0.0333
-5.39%
$ 2.83 million $ 134,240
Nov 19, 2023 $ 0.0352
+6.62%
$ 2.99 million $ 130,521
Nov 18, 2023 $ 0.0331
+2.32%
$ 2.81 million $ 109,712
Nov 17, 2023 $ 0.0323
-7.18%
$ 2.75 million $ 129,075
Nov 16, 2023 $ 0.0348
+0.19%
$ 2.96 million $ 127,483
Nov 15, 2023 $ 0.0348
-0.12%
$ 2.96 million $ 122,113
Nov 14, 2023 $ 0.0348
-3.90%
$ 2.96 million $ 141,015
Nov 13, 2023 $ 0.0362
-5.83%
$ 3.08 million $ 140,610
Nov 12, 2023 $ 0.0388
+0.38%
$ 3.3 million $ 96,315
Nov 11, 2023 $ 0.0386
+2.64%
$ 3.28 million $ 141,431
Nov 10, 2023 $ 0.0376
-5.30%
$ 3.2 million $ 131,488
Nov 9, 2023 $ 0.0397
-3.17%
$ 3.38 million $ 169,845
Nov 8, 2023 $ 0.041
+3.82%
$ 3.49 million $ 137,833
Nov 7, 2023 $ 0.0395
-4.95%
$ 3.36 million $ 125,551
Nov 6, 2023 $ 0.0416
-1.35%
$ 3.54 million $ 114,718
Nov 5, 2023 $ 0.0421
+8.37%
$ 3.58 million $ 92,432
Nov 4, 2023 $ 0.0389
+12.72%
$ 3.31 million $ 149,773
Nov 3, 2023 $ 0.0345
-5.82%
$ 2.93 million $ 97,949
Nov 2, 2023 $ 0.0367
+12.25%
$ 3.12 million $ 148,981
Nov 1, 2023 $ 0.0327
+3.34%
$ 2.78 million $ 101,037
Oct 31, 2023 $ 0.0318
-4.75%
$ 2.71 million $ 106,810
Oct 30, 2023 $ 0.0334
-0.33%
$ 2.84 million $ 113,085
Oct 29, 2023 $ 0.0334
+0.70%
$ 2.84 million $ 77,711
Oct 28, 2023 $ 0.0358
+14.74%
$ 3.05 million $ 87,944
Oct 27, 2023 $ 0.0313
-1.15%
$ 2.66 million $ 78,204
Oct 26, 2023 $ 0.0317
+1.92%
$ 2.69 million $ 78,753
Oct 25, 2023 $ 0.031
-1.46%
$ 2.64 million $ 85,526
Oct 24, 2023 $ 0.0315
-0.41%
$ 2.68 million $ 104,014
Oct 23, 2023 $ 0.0316
+0.95%
$ 2.69 million $ 84,295
Oct 22, 2023 $ 0.0313
-3.76%
$ 2.66 million $ 75,005
Oct 21, 2023 $ 0.0325
+3.54%
$ 2.77 million $ 65,525
Oct 20, 2023 $ 0.0314
+5.93%
$ 2.67 million $ 56,720
Oct 19, 2023 $ 0.0297
-4.10%
$ 2.52 million $ 71,527
Oct 18, 2023 $ 0.0309
-3.84%
$ 2.63 million $ 57,826
Oct 17, 2023 $ 0.0321
+3.94%
$ 2.73 million $ 67,332
Oct 16, 2023 $ 0.0309
-7.31%
$ 2.63 million $ 73,375
Oct 15, 2023 $ 0.0333
-11.15%
$ 2.83 million $ 74,527
Oct 14, 2023 $ 0.0375
-0.61%
$ 3.19 million $ 62,039
Oct 13, 2023 $ 0.0377
+4.23%
$ 3.21 million $ 67,316
Oct 12, 2023 $ 0.0362
+4.31%
$ 3.08 million $ 56,206
Oct 11, 2023 $ 0.0347
-2.64%
$ 2.95 million $ 80,688
Oct 10, 2023 $ 0.0357
-5.62%
$ 3.03 million $ 61,170
Oct 9, 2023 $ 0.0378
-6.25%
$ 3.21 million $ 71,004
Oct 8, 2023 $ 0.0403
+2.72%
$ 3.43 million $ 46,389