Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 PM $0.000895
+0.00%
$366,950 $1,434
Sep 18, 10 PM $0.000895
+0.11%
$366,950 $1,340
Sep 18, 9 PM $0.000894
+0.11%
$366,540 $1,046
Sep 18, 8 PM $0.000893
+0.00%
$366,130 $990
Sep 18, 7 PM $0.000893
+0.00%
$366,130 $1,043
Sep 18, 6 PM $0.000893
-0.22%
$366,130 $993
Sep 18, 5 PM $0.000895
+0.00%
$366,950 $831
Sep 18, 4 PM $0.000895
+0.00%
$366,950 $838
Sep 18, 3 PM $0.000895
-0.22%
$366,950 $838
Sep 18, 2 PM $0.000897
+0.00%
$367,770 $779
Sep 18, 1 PM $0.000897
+0.00%
$367,770 $1,115
Sep 18, 12 PM $0.000897
+0.00%
$367,770 $1,173
Sep 18, 11 AM $0.000897
+0.00%
$367,770 $1,520
Sep 18, 10 AM $0.000897
-0.11%
$367,770 $1,381
Sep 18, 9 AM $0.000898
-0.11%
$368,180 $1,205
Sep 18, 8 AM $0.000899
+0.00%
$368,590 $1,185
Sep 18, 7 AM $0.000899
-0.55%
$368,590 $1,518
Sep 18, 6 AM $0.000904
+0.00%
$370,640 $1,541
Sep 18, 5 AM $0.000904
+0.00%
$370,640 $1,618
Sep 18, 4 AM $0.000904
+0.00%
$370,640 $1,716
Sep 18, 3 AM $0.000904
+0.22%
$370,640 $1,799
Sep 18, 2 AM $0.000902
+0.00%
$369,820 $1,923
Sep 18, 1 AM $0.000902
+0.00%
$369,820 $1,998
Sep 18, 12 AM $0.000902
+0.00%
$369,820 $2,096
Sep 17, 11 PM $0.000902
+0.00%
$369,820 $2,350
Sep 17, 10 PM $0.000902
+0.00%
$369,820 $2,424
Sep 17, 9 PM $0.000902
+0.00%
$369,820 $2,547
Sep 17, 8 PM $0.000902
+0.00%
$369,820 $2,618
Sep 17, 7 PM $0.000902
+0.00%
$369,820 $2,876
Sep 17, 6 PM $0.000902
+0.00%
$369,820 $2,993
Sep 17, 5 PM $0.000902
+0.00%
$369,820 $3,064
Sep 17, 4 PM $0.000902
+0.00%
$369,820 $3,128
Sep 17, 3 PM $0.000902
+0.00%
$369,820 $3,442
Sep 17, 2 PM $0.000902
-1.64%
$369,820 $4,755
Sep 17, 1 PM $0.000917
-2.45%
$375,970 $4,396
Sep 17, 12 PM $0.00094
+1.08%
$385,400 $4,426
Sep 17, 11 AM $0.00093
+0.00%
$381,300 $4,259
Sep 17, 10 AM $0.00093
+0.00%
$381,300 $4,330
Sep 17, 9 AM $0.00093
+0.00%
$381,300 $4,392
Sep 17, 8 AM $0.00093
+4.49%
$381,300 $4,476
Sep 17, 7 AM $0.00089
+1.14%
$364,900 $4,286
Sep 17, 6 AM $0.00088
-1.12%
$360,800 $4,128
Sep 17, 5 AM $0.00088
+1.15%
$360,800 $4,161
Sep 17, 4 AM $0.00087
+0.00%
$356,700 $4,153
Sep 17, 3 AM $0.00087
+0.00%
$356,700 $4,238
Sep 17, 2 AM $0.00087
-1.14%
$356,700 $4,216
Sep 17, 1 AM $0.00088
+0.00%
$360,800 $4,292
Sep 17, 12 AM $0.00088
-1.12%
$360,800 $4,327
Sep 16, 11 PM $0.00089
+1.14%
$364,900 $4,201
Sep 16, 10 PM $0.00088
+0.00%
$360,800 $4,231