Plugin Historical Data

PLI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.00302
+0.01%
$ 1.24 million $ 109,744
Apr 6, 9 PM $ 0.00302
-0.26%
$ 1.24 million $ 111,239
Apr 6, 8 PM $ 0.00303
+0.16%
$ 1.24 million $ 112,200
Apr 6, 7 PM $ 0.00302
+0.13%
$ 1.24 million $ 113,338
Apr 6, 6 PM $ 0.00303
-0.52%
$ 1.24 million $ 113,408
Apr 6, 5 PM $ 0.00302
+0.07%
$ 1.24 million $ 113,018
Apr 6, 4 PM $ 0.00302
+0.51%
$ 1.24 million $ 111,391
Apr 6, 3 PM $ 0.00301
+0.38%
$ 1.23 million $ 110,810
Apr 6, 2 PM $ 0.00299
-0.43%
$ 1.23 million $ 113,271
Apr 6, 1 PM $ 0.003
-0.28%
$ 1.23 million $ 112,820
Apr 6, 12 PM $ 0.00301
-1.07%
$ 1.24 million $ 112,911
Apr 6, 11 AM $ 0.00305
-0.38%
$ 1.25 million $ 114,352
Apr 6, 10 AM $ 0.00307
+1.05%
$ 1.26 million $ 114,262
Apr 6, 9 AM $ 0.00302
-0.31%
$ 1.24 million $ 113,459
Apr 6, 8 AM $ 0.00306
+0.25%
$ 1.25 million $ 112,805
Apr 6, 7 AM $ 0.00305
+0.18%
$ 1.25 million $ 113,346
Apr 6, 6 AM $ 0.00305
+1.16%
$ 1.25 million $ 113,390
Apr 6, 5 AM $ 0.003
-0.08%
$ 1.23 million $ 112,657
Apr 6, 4 AM $ 0.00301
+0.39%
$ 1.23 million $ 112,345
Apr 6, 3 AM $ 0.00301
+0.22%
$ 1.23 million $ 112,186
Apr 6, 2 AM $ 0.003
-0.23%
$ 1.23 million $ 111,868
Apr 6, 1 AM $ 0.003
+0.17%
$ 1.23 million $ 111,977
Apr 6, 12 AM $ 0.003
-0.35%
$ 1.23 million $ 112,541
Apr 5, 11 PM $ 0.00301
-0.26%
$ 1.23 million $ 113,270
Apr 5, 10 PM $ 0.00302
+0.65%
$ 1.24 million $ 113,342
Apr 5, 9 PM $ 0.003
-1.76%
$ 1.23 million $ 112,593
Apr 5, 8 PM $ 0.00304
-2.99%
$ 1.25 million $ 111,081
Apr 5, 7 PM $ 0.00314
-0.79%
$ 1.29 million $ 109,973
Apr 5, 6 PM $ 0.00316
-0.46%
$ 1.3 million $ 109,456
Apr 5, 5 PM $ 0.00318
-0.13%
$ 1.3 million $ 107,922
Apr 5, 4 PM $ 0.00318
-1.74%
$ 1.31 million $ 109,675
Apr 5, 3 PM $ 0.00324
+8.02%
$ 1.33 million $ 109,973
Apr 5, 2 PM $ 0.003
+0.15%
$ 1.23 million $ 107,258
Apr 5, 1 PM $ 0.00301
+0.51%
$ 1.23 million $ 113,117
Apr 5, 12 PM $ 0.003
-0.32%
$ 1.23 million $ 113,293
Apr 5, 11 AM $ 0.00301
+0.10%
$ 1.23 million $ 114,274
Apr 5, 10 AM $ 0.00301
+0.24%
$ 1.23 million $ 114,771
Apr 5, 9 AM $ 0.003
+0.16%
$ 1.23 million $ 114,151
Apr 5, 8 AM $ 0.003
-0.23%
$ 1.23 million $ 113,649
Apr 5, 7 AM $ 0.00301
-0.03%
$ 1.23 million $ 112,562
Apr 5, 6 AM $ 0.00301
-0.11%
$ 1.23 million $ 112,965
Apr 5, 5 AM $ 0.00301
-0.04%
$ 1.23 million $ 113,820
Apr 5, 4 AM $ 0.00301
-0.07%
$ 1.24 million $ 115,458
Apr 5, 3 AM $ 0.00302
+0.10%
$ 1.24 million $ 117,222
Apr 5, 2 AM $ 0.00302
+0.36%
$ 1.24 million $ 119,598
Apr 5, 1 AM $ 0.00302
-0.02%
$ 1.24 million $ 120,580
Apr 5, 12 AM $ 0.00302
-0.23%
$ 1.24 million $ 121,616
Apr 4, 11 PM $ 0.00302
-0.02%
$ 1.24 million $ 122,789
Apr 4, 10 PM $ 0.00302
-0.18%
$ 1.24 million $ 124,345
Apr 4, 9 PM $ 0.00302
-0.11%
$ 1.24 million $ 124,809