Plugin Historical Data

PLI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.00218
-4.70%
$891,906 $109,242
Jun 5, 2026 $0.00228
-7.89%
$935,719 $105,516
Jun 4, 2026 $0.00248
+3.24%
$1.02 million $102,289
Jun 3, 2026 $0.0024
+10.13%
$984,174 $121,404
Jun 2, 2026 $0.00218
-2.72%
$893,675 $98,173
Jun 1, 2026 $0.00224
+6.68%
$919,073 $111,948
May 31, 2026 $0.0021
-3.99%
$861,555 $111,194
May 30, 2026 $0.00219
-4.22%
$897,344 $111,852
May 29, 2026 $0.00228
-1.87%
$935,589 $107,989
May 28, 2026 $0.00233
-2.27%
$954,856 $128,001
May 27, 2026 $0.00239
-1.10%
$978,195 $123,319
May 26, 2026 $0.00242
-0.17%
$989,651 $115,839
May 25, 2026 $0.00242
-0.96%
$989,688 $107,213
May 24, 2026 $0.00246
+4.90%
$1 million $104,146
May 23, 2026 $0.00234
-3.22%
$960,267 $120,132
May 22, 2026 $0.00242
+2.14%
$993,183 $115,737
May 21, 2026 $0.00238
-4.59%
$974,057 $119,595
May 20, 2026 $0.00249
+1.38%
$1.02 million $99,692
May 19, 2026 $0.00246
-1.63%
$1.01 million $110,181
May 18, 2026 $0.0025
-0.76%
$1.02 million $92,503
May 17, 2026 $0.00253
-5.03%
$1.03 million $108,340
May 16, 2026 $0.00268
-0.17%
$1.09 million $119,622
May 15, 2026 $0.00268
+3.86%
$1.1 million $130,444
May 14, 2026 $0.00258
-1.29%
$1.06 million $114,079
May 13, 2026 $0.00261
-4.67%
$1.07 million $116,718
May 12, 2026 $0.00274
-1.23%
$1.12 million $114,629
May 11, 2026 $0.00277
-0.78%
$1.14 million $92,566
May 10, 2026 $0.0028
-2.66%
$1.15 million $95,855
May 9, 2026 $0.00287
+2.97%
$1.18 million $77,348
May 8, 2026 $0.00279
-0.89%
$1.14 million $122,925
May 7, 2026 $0.00282
+3.62%
$1.16 million $119,053
May 6, 2026 $0.00273
+0.64%
$1.12 million $114,454
May 5, 2026 $0.00272
-0.39%
$1.12 million $122,776
May 4, 2026 $0.00273
-3.94%
$1.12 million $93,282
May 3, 2026 $0.00285
+6.39%
$1.17 million $72,010
May 2, 2026 $0.00268
-5.08%
$1.1 million $107,399
May 1, 2026 $0.00282
-2.38%
$1.16 million $125,341
Apr 30, 2026 $0.00289
-0.34%
$1.18 million $129,297
Apr 29, 2026 $0.0029
-1.03%
$1.19 million $117,747
Apr 28, 2026 $0.00294
-1.18%
$1.2 million $120,705
Apr 27, 2026 $0.00298
-5.83%
$1.22 million $118,003
Apr 26, 2026 $0.00316
+5.67%
$1.3 million $119,455
Apr 25, 2026 $0.00299
+0.22%
$1.23 million $117,798
Apr 24, 2026 $0.00298
-1.25%
$1.22 million $125,250
Apr 23, 2026 $0.00302
+1.40%
$1.24 million $116,487
Apr 22, 2026 $0.00297
-3.20%
$1.22 million $120,941
Apr 21, 2026 $0.00307
-0.97%
$1.26 million $121,271
Apr 20, 2026 $0.0031
-2.71%
$1.27 million $118,936
Apr 19, 2026 $0.00319
-1.62%
$1.31 million $117,747
Apr 18, 2026 $0.00324
-1.36%
$1.33 million $108,397