Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 5 PM $0.00286
+0.88%
$1.17 million $147,856
Oct 23, 4 PM $0.00284
+0.82%
$1.16 million $148,821
Oct 23, 3 PM $0.00282
+0.50%
$1.15 million $150,027
Oct 23, 2 PM $0.00281
+0.07%
$1.15 million $152,332
Oct 23, 1 PM $0.0028
-0.74%
$1.15 million $155,434
Oct 23, 12 PM $0.00282
-2.89%
$1.16 million $158,228
Oct 23, 11 AM $0.00291
-0.92%
$1.19 million $157,772
Oct 23, 10 AM $0.00294
-0.27%
$1.2 million $158,962
Oct 23, 9 AM $0.00294
+0.03%
$1.2 million $160,646
Oct 23, 8 AM $0.00294
-0.03%
$1.2 million $161,621
Oct 23, 7 AM $0.00303
-6.24%
$1.24 million $158,808
Oct 23, 6 AM $0.00325
+0.06%
$1.33 million $156,440
Oct 23, 5 AM $0.00324
-0.34%
$1.33 million $157,125
Oct 23, 4 AM $0.00325
+0.15%
$1.33 million $158,694
Oct 23, 3 AM $0.00324
+1.09%
$1.33 million $159,294
Oct 23, 2 AM $0.0032
+0.66%
$1.31 million $159,839
Oct 23, 1 AM $0.00318
+0.28%
$1.3 million $161,802
Oct 23, 12 AM $0.00318
+0.06%
$1.3 million $162,607
Oct 22, 11 PM $0.00318
-0.16%
$1.3 million $163,395
Oct 22, 10 PM $0.00319
+0.22%
$1.31 million $163,947
Oct 22, 9 PM $0.00318
-0.66%
$1.3 million $164,928
Oct 22, 8 PM $0.0032
-1.60%
$1.31 million $165,735
Oct 22, 7 PM $0.00326
+0.06%
$1.34 million $166,401
Oct 22, 6 PM $0.00325
+0.71%
$1.33 million $166,726
Oct 22, 5 PM $0.00322
-0.89%
$1.32 million $167,128
Oct 22, 4 PM $0.00326
-0.43%
$1.33 million $167,573
Oct 22, 3 PM $0.00327
-1.92%
$1.34 million $168,276
Oct 22, 2 PM $0.00334
+29.38%
$1.37 million $168,467
Oct 22, 1 PM $0.0033
-2.86%
$1.35 million $167,024
Oct 22, 12 PM $0.0034
-3.66%
$1.39 million $165,809
Oct 22, 11 AM $0.00353
+0.31%
$1.45 million $164,613
Oct 22, 10 AM $0.00355
-2.77%
$1.45 million $165,197
Oct 22, 9 AM $0.00367
-1.00%
$1.5 million $165,807
Oct 22, 8 AM $0.00371
+1.12%
$1.52 million $166,569
Oct 22, 7 AM $0.00368
-0.30%
$1.51 million $169,653
Oct 22, 6 AM $0.0037
-0.30%
$1.52 million $170,201
Oct 22, 5 AM $0.00372
-0.08%
$1.52 million $169,797
Oct 22, 4 AM $0.00371
+0.22%
$1.52 million $169,786
Oct 22, 3 AM $0.0037
-0.40%
$1.52 million $169,115
Oct 22, 2 AM $0.00372
+2.40%
$1.52 million $168,159
Oct 22, 1 AM $0.00363
-0.49%
$1.49 million $167,061
Oct 22, 12 AM $0.00365
-0.30%
$1.5 million $166,971
Oct 21, 11 PM $0.00366
+1.44%
$1.5 million $166,858
Oct 21, 10 PM $0.00359
-2.73%
$1.47 million $166,890
Oct 21, 9 PM $0.0037
-0.19%
$1.52 million $166,522
Oct 21, 8 PM $0.00372
+0.13%
$1.52 million $166,420
Oct 21, 7 PM $0.00372
+0.03%
$1.52 million $166,260
Oct 21, 6 PM $0.00372
+0.08%
$1.53 million $166,343
Oct 21, 5 PM $0.00371
+0.46%
$1.52 million $166,225
Oct 21, 4 PM $0.00369
-0.08%
$1.51 million $166,717