Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 PM $ 0.00145
+0.02%
$ 594,082 $ 82,937
Jun 26, 6 PM $ 0.00145
-0.16%
$ 593,594 $ 84,562
Jun 26, 5 PM $ 0.00145
+0.19%
$ 594,541 $ 89,725
Jun 26, 4 PM $ 0.00145
-0.16%
$ 593,200 $ 94,628
Jun 26, 3 PM $ 0.00145
+0.06%
$ 593,902 $ 97,738
Jun 26, 2 PM $ 0.00145
-0.31%
$ 593,071 $ 101,593
Jun 26, 1 PM $ 0.00145
-0.41%
$ 595,595 $ 104,284
Jun 26, 12 PM $ 0.00146
-0.40%
$ 597,831 $ 104,716
Jun 26, 11 AM $ 0.00147
-1.08%
$ 601,165 $ 105,184
Jun 26, 10 AM $ 0.00148
-0.84%
$ 608,683 $ 104,686
Jun 26, 9 AM $ 0.0015
-1.04%
$ 614,326 $ 104,544
Jun 26, 8 AM $ 0.00151
+1.31%
$ 620,824 $ 104,331
Jun 26, 7 AM $ 0.00149
-0.27%
$ 611,897 $ 104,406
Jun 26, 6 AM $ 0.0015
-0.33%
$ 613,559 $ 105,343
Jun 26, 5 AM $ 0.0015
-0.04%
$ 615,149 $ 107,924
Jun 26, 4 AM $ 0.0015
+0.43%
$ 613,528 $ 112,397
Jun 26, 3 AM $ 0.00149
-0.34%
$ 610,467 $ 112,994
Jun 26, 2 AM $ 0.00149
+0.49%
$ 612,574 $ 115,878
Jun 26, 1 AM $ 0.0015
+1.58%
$ 614,194 $ 115,055
Jun 26, 12 AM $ 0.00147
+0.73%
$ 604,400 $ 114,408
Jun 25, 11 PM $ 0.00146
-0.17%
$ 600,003 $ 113,850
Jun 25, 10 PM $ 0.00147
-0.98%
$ 600,838 $ 112,853
Jun 25, 9 PM $ 0.00148
+0.10%
$ 606,400 $ 112,040
Jun 25, 8 PM $ 0.00148
-0.67%
$ 605,784 $ 111,741
Jun 25, 7 PM $ 0.00149
-0.28%
$ 609,453 $ 110,853
Jun 25, 6 PM $ 0.00149
+3.16%
$ 611,403 $ 109,922
Jun 25, 5 PM $ 0.00144
+0.03%
$ 591,287 $ 107,900
Jun 25, 4 PM $ 0.00144
-0.54%
$ 590,906 $ 106,931
Jun 25, 3 PM $ 0.00145
+1.92%
$ 594,310 $ 106,093
Jun 25, 2 PM $ 0.00142
+0.22%
$ 582,694 $ 105,107
Jun 25, 1 PM $ 0.00142
+0.72%
$ 581,815 $ 103,796
Jun 25, 12 PM $ 0.0014
+0.51%
$ 572,676 $ 102,172
Jun 25, 11 AM $ 0.00139
-0.07%
$ 569,943 $ 102,490
Jun 25, 10 AM $ 0.00139
+0.42%
$ 569,537 $ 101,949
Jun 25, 9 AM $ 0.00138
-0.03%
$ 566,981 $ 101,985
Jun 25, 8 AM $ 0.00138
-0.03%
$ 567,176 $ 101,800
Jun 25, 7 AM $ 0.00138
-0.66%
$ 567,368 $ 102,055
Jun 25, 6 AM $ 0.00139
+0.30%
$ 570,933 $ 101,534
Jun 25, 5 AM $ 0.00139
+0.10%
$ 569,055 $ 100,154
Jun 25, 4 AM $ 0.00139
+1.45%
$ 568,867 $ 99,272
Jun 25, 3 AM $ 0.00137
+3.98%
$ 561,504 $ 96,360
Jun 25, 2 AM $ 0.00132
+0.10%
$ 540,026 $ 92,009
Jun 25, 1 AM $ 0.00132
+0.00%
$ 539,226 $ 89,929
Jun 25, 12 AM $ 0.00132
+0.01%
$ 539,492 $ 89,491
Jun 24, 11 PM $ 0.00132
+0.39%
$ 539,431 $ 87,833
Jun 24, 10 PM $ 0.00131
+0.37%
$ 538,005 $ 85,661
Jun 24, 9 PM $ 0.00131
+0.11%
$ 535,222 $ 83,095
Jun 24, 8 PM $ 0.00131
-0.06%
$ 535,158 $ 80,686
Jun 24, 7 PM $ 0.00131
+0.18%
$ 535,222 $ 78,579
Jun 24, 6 PM $ 0.0013
-0.18%
$ 534,268 $ 76,824