Plugin Historical Data

PLI Page 2
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.0015
-0.03%
$ 614,185 $ 61,430
4:59 PM $ 0.0015
+0.00%
$ 614,187 $ 61,110
4:54 PM $ 0.0015
-0.03%
$ 614,189 $ 61,149
4:49 PM $ 0.0015
-0.51%
$ 615,098 $ 53,871
4:44 PM $ 0.0015
+0.00%
$ 613,583 $ 60,569
4:39 PM $ 0.00148
-0.35%
$ 605,546 $ 59,748
4:34 PM $ 0.00148
+0.00%
$ 606,544 $ 59,809
4:29 PM $ 0.00149
+0.00%
$ 609,114 $ 59,871
4:24 PM $ 0.00148
+0.00%
$ 608,746 $ 59,933
4:19 PM $ 0.00149
+0.00%
$ 609,114 $ 59,995
4:14 PM $ 0.00149
+0.00%
$ 609,113 $ 60,044
4:09 PM $ 0.00149
+0.00%
$ 609,482 $ 60,075
4:04 PM $ 0.00148
+0.00%
$ 607,645 $ 60,085
3:59 PM $ 0.00148
+0.00%
$ 605,073 $ 60,071
3:54 PM $ 0.00148
+0.00%
$ 605,074 $ 60,327
3:49 PM $ 0.00148
+0.00%
$ 605,072 $ 60,297
3:44 PM $ 0.00148
+0.00%
$ 605,803 $ 60,301
3:39 PM $ 0.00148
-0.12%
$ 605,803 $ 60,244
3:34 PM $ 0.00148
+0.00%
$ 606,535 $ 60,252
3:29 PM $ 0.00148
+0.00%
$ 606,535 $ 60,237
3:24 PM $ 0.00148
+0.00%
$ 608,730 $ 60,238
3:19 PM $ 0.00148
+0.00%
$ 608,731 $ 60,353
3:14 PM $ 0.00149
+0.00%
$ 609,463 $ 60,346
3:09 PM $ 0.00147
+0.00%
$ 603,973 $ 60,314
3:04 PM $ 0.00147
+0.00%
$ 604,339 $ 60,223
2:59 PM $ 0.00147
+0.00%
$ 603,241 $ 60,133
2:54 PM $ 0.00147
+0.00%
$ 603,242 $ 60,041
2:49 PM $ 0.00147
+0.00%
$ 603,608 $ 59,944
2:44 PM $ 0.00147
+0.00%
$ 604,339 $ 59,871
2:39 PM $ 0.00147
+0.00%
$ 604,340 $ 59,796
2:34 PM $ 0.00147
+0.00%
$ 604,339 $ 59,672
2:29 PM $ 0.00149
+0.00%
$ 610,548 $ 59,293
2:24 PM $ 0.00149
+0.00%
$ 611,643 $ 59,229
2:19 PM $ 0.00149
+0.00%
$ 610,184 $ 59,417
2:14 PM $ 0.00149
+0.00%
$ 610,549 $ 59,345
2:09 PM $ 0.00149
+0.00%
$ 612,009 $ 59,293
2:04 PM $ 0.00149
+0.00%
$ 612,373 $ 59,242
1:59 PM $ 0.00149
+0.00%
$ 611,277 $ 59,183
1:54 PM $ 0.00149
+0.00%
$ 611,641 $ 59,111
1:49 PM $ 0.00149
+0.00%
$ 611,640 $ 59,034
1:44 PM $ 0.00149
+0.00%
$ 611,639 $ 58,974
1:39 PM $ 0.00149
+0.00%
$ 611,638 $ 58,913
1:34 PM $ 0.00149
+0.01%
$ 612,002 $ 59,177
1:29 PM $ 0.00149
+0.00%
$ 611,958 $ 59,087
1:24 PM $ 0.00149
+0.00%
$ 612,319 $ 58,972
1:19 PM $ 0.00149
+0.01%
$ 612,320 $ 59,306
1:14 PM $ 0.0015
+0.00%
$ 612,982 $ 59,206
1:09 PM $ 0.00149
+0.00%
$ 612,261 $ 59,108
1:04 PM $ 0.00149
+0.00%
$ 612,260 $ 59,070
12:59 PM $ 0.00149
+0.06%
$ 612,259 $ 59,001