Plugin Historical Data

PLI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0359
-3.10%
$4.98 million $94,837
Jan 15, 2024 $0.037
+6.62%
$5.13 million $133,593
Jan 14, 2024 $0.0347
-1.68%
$4.81 million $100,547
Jan 13, 2024 $0.0356
+4.58%
$4.93 million $83,324
Jan 12, 2024 $0.0341
-7.02%
$4.72 million $109,246
Jan 11, 2024 $0.0367
-2.38%
$5.09 million $109,928
Jan 10, 2024 $0.0376
+4.31%
$5.21 million $96,519
Jan 9, 2024 $0.036
-3.01%
$4.99 million $90,647
Jan 8, 2024 $0.0372
+3.91%
$5.16 million $81,757
Jan 7, 2024 $0.0358
-0.89%
$4.96 million $89,393
Jan 6, 2024 $0.0361
-0.71%
$5.01 million $40,752
Jan 5, 2024 $0.0364
-1.19%
$5.04 million $93,958
Jan 4, 2024 $0.0366
-6.92%
$5.07 million $42,074
Jan 3, 2024 $0.0393
-1.20%
$3.34 million $123,935
Jan 2, 2024 $0.0397
-1.48%
$3.38 million $103,682
Jan 1, 2024 $0.0403
-0.93%
$3.43 million $88,512
Dec 31, 2023 $0.0407
-0.13%
$3.46 million $150,813
Dec 30, 2023 $0.0408
+2.64%
$3.47 million $109,253
Dec 29, 2023 $0.0397
-4.01%
$3.38 million $115,255
Dec 28, 2023 $0.0415
-1.44%
$3.53 million $121,818
Dec 27, 2023 $0.0421
+7.51%
$3.58 million $136,805
Dec 26, 2023 $0.0392
-3.99%
$3.33 million $136,160
Dec 25, 2023 $0.0408
-3.57%
$3.47 million $140,013
Dec 24, 2023 $0.0423
-1.00%
$3.6 million $139,738
Dec 23, 2023 $0.043
-2.66%
$3.66 million $87,081
Dec 22, 2023 $0.0442
+8.23%
$3.76 million $156,435
Dec 21, 2023 $0.0408
+5.46%
$3.47 million $142,806
Dec 20, 2023 $0.0387
+0.38%
$3.29 million $69,775
Dec 19, 2023 $0.0385
-0.48%
$3.28 million $52,656
Dec 18, 2023 $0.0389
-6.32%
$3.3 million $55,843
Dec 17, 2023 $0.0415
-4.34%
$3.53 million $101,412
Dec 16, 2023 $0.0434
-4.37%
$3.69 million $130,995
Dec 15, 2023 $0.0453
+4.47%
$3.86 million $113,825
Dec 14, 2023 $0.0434
-5.04%
$3.69 million $145,217
Dec 13, 2023 $0.0456
+2.45%
$3.88 million $102,520
Dec 12, 2023 $0.0445
-4.66%
$3.79 million $117,722
Dec 11, 2023 $0.0467
-3.07%
$3.97 million $139,500
Dec 10, 2023 $0.0482
-0.28%
$4.1 million $126,931
Dec 9, 2023 $0.0483
-2.52%
$4.11 million $122,736
Dec 8, 2023 $0.0495
+2.07%
$4.21 million $136,325
Dec 7, 2023 $0.0485
-4.35%
$4.13 million $127,505
Dec 6, 2023 $0.0508
-10.86%
$4.32 million $139,680
Dec 5, 2023 $0.0573
+4.75%
$4.87 million $128,385
Dec 4, 2023 $0.0547
+1.87%
$4.65 million $110,350
Dec 3, 2023 $0.0537
+14.76%
$4.57 million $157,113
Dec 2, 2023 $0.0468
-5.63%
$3.99 million $136,546
Dec 1, 2023 $0.0497
-13.34%
$4.23 million $144,434
Nov 30, 2023 $0.0574
-7.69%
$4.88 million $147,137
Nov 29, 2023 $0.0622
+29.78%
$5.29 million $212,062
Nov 28, 2023 $0.0479
+7.59%
$4.08 million $158,445