Plugin Historical Data

PLI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.0387
+0.38%
$3.29 million $69,775
Dec 19, 2023 $0.0385
-0.48%
$3.28 million $52,656
Dec 18, 2023 $0.0389
-6.32%
$3.3 million $55,843
Dec 17, 2023 $0.0415
-4.34%
$3.53 million $101,412
Dec 16, 2023 $0.0434
-4.37%
$3.69 million $130,995
Dec 15, 2023 $0.0453
+4.47%
$3.86 million $113,825
Dec 14, 2023 $0.0434
-5.04%
$3.69 million $145,217
Dec 13, 2023 $0.0456
+2.45%
$3.88 million $102,520
Dec 12, 2023 $0.0445
-4.66%
$3.79 million $117,722
Dec 11, 2023 $0.0467
-3.07%
$3.97 million $139,500
Dec 10, 2023 $0.0482
-0.28%
$4.1 million $126,931
Dec 9, 2023 $0.0483
-2.52%
$4.11 million $122,736
Dec 8, 2023 $0.0495
+2.07%
$4.21 million $136,325
Dec 7, 2023 $0.0485
-4.35%
$4.13 million $127,505
Dec 6, 2023 $0.0508
-10.86%
$4.32 million $139,680
Dec 5, 2023 $0.0573
+4.75%
$4.87 million $128,385
Dec 4, 2023 $0.0547
+1.87%
$4.65 million $110,350
Dec 3, 2023 $0.0537
+14.76%
$4.57 million $157,113
Dec 2, 2023 $0.0468
-5.63%
$3.99 million $136,546
Dec 1, 2023 $0.0497
-13.34%
$4.23 million $144,434
Nov 30, 2023 $0.0574
-7.69%
$4.88 million $147,137
Nov 29, 2023 $0.0622
+29.78%
$5.29 million $212,062
Nov 28, 2023 $0.0479
+7.59%
$4.08 million $158,445
Nov 27, 2023 $0.0444
+11.32%
$3.77 million $180,054
Nov 26, 2023 $0.0398
+10.18%
$3.38 million $160,704
Nov 25, 2023 $0.0361
+4.33%
$3.07 million $121,018
Nov 24, 2023 $0.0346
+3.25%
$2.94 million $127,491
Nov 23, 2023 $0.0335
-4.62%
$2.85 million $148,662
Nov 22, 2023 $0.0351
+8.32%
$2.99 million $139,278
Nov 21, 2023 $0.0324
-2.62%
$2.76 million $114,397
Nov 20, 2023 $0.0333
-5.39%
$2.83 million $134,240
Nov 19, 2023 $0.0352
+6.62%
$2.99 million $130,521
Nov 18, 2023 $0.0331
+2.32%
$2.81 million $109,712
Nov 17, 2023 $0.0323
-7.18%
$2.75 million $129,075
Nov 16, 2023 $0.0348
+0.19%
$2.96 million $127,483
Nov 15, 2023 $0.0348
-0.12%
$2.96 million $122,113
Nov 14, 2023 $0.0348
-3.90%
$2.96 million $141,015
Nov 13, 2023 $0.0362
-5.83%
$3.08 million $140,610
Nov 12, 2023 $0.0388
+0.38%
$3.3 million $96,315
Nov 11, 2023 $0.0386
+2.64%
$3.28 million $141,431
Nov 10, 2023 $0.0376
-5.30%
$3.2 million $131,488
Nov 9, 2023 $0.0397
-3.17%
$3.38 million $169,845
Nov 8, 2023 $0.041
+3.82%
$3.49 million $137,833
Nov 7, 2023 $0.0395
-4.95%
$3.36 million $125,551
Nov 6, 2023 $0.0416
-1.35%
$3.54 million $114,718
Nov 5, 2023 $0.0421
+8.37%
$3.58 million $92,432
Nov 4, 2023 $0.0389
+12.72%
$3.31 million $149,773
Nov 3, 2023 $0.0345
-5.82%
$2.93 million $97,949
Nov 2, 2023 $0.0367
+12.25%
$3.12 million $148,981
Nov 1, 2023 $0.0327
+3.34%
$2.78 million $101,037