Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0507
+0.45%
$ 4.32 million $ 88,562
Sep 11, 2023 $ 0.0505
-4.70%
$ 4.3 million $ 102,233
Sep 10, 2023 $ 0.053
-12.04%
$ 4.51 million $ 91,825
Sep 9, 2023 $ 0.0607
+16.61%
$ 5.17 million $ 102,560
Sep 8, 2023 $ 0.0521
+4.62%
$ 4.43 million $ 1
Sep 7, 2023 $ 0.0498
-4.85%
$ 4.23 million $ 67,726
Sep 6, 2023 $ 0.0522
-7.92%
$ 4.44 million $ 114,845
Sep 5, 2023 $ 0.0566
-4.04%
$ 4.82 million $ 103,974
Sep 4, 2023 $ 0.059
-2.59%
$ 5.02 million $ 66,411
Sep 3, 2023 $ 0.0606
+3.07%
$ 5.16 million $ 85,323
Sep 2, 2023 $ 0.0588
-2.45%
$ 5 million $ 94,813
Sep 1, 2023 $ 0.0602
-10.44%
$ 5.12 million $ 134,702
Aug 31, 2023 $ 0.0675
-4.19%
$ 5.74 million $ 160,896
Aug 30, 2023 $ 0.0705
-4.04%
$ 5.99 million $ 126,166
Aug 29, 2023 $ 0.0734
+9.75%
$ 6.25 million $ 177,441
Aug 28, 2023 $ 0.0669
-12.64%
$ 5.69 million $ 161,048
Aug 27, 2023 $ 0.0767
-3.81%
$ 6.52 million $ 68,267
Aug 26, 2023 $ 0.0797
-1.07%
$ 6.78 million $ 106,873
Aug 25, 2023 $ 0.0806
-3.64%
$ 6.86 million $ 141,422
Aug 24, 2023 $ 0.0836
-11.80%
$ 7.11 million $ 140,550
Aug 23, 2023 $ 0.0938
-3.33%
$ 7.98 million $ 146,592
Aug 22, 2023 $ 0.097
-10.76%
$ 8.26 million $ 175,625
Aug 21, 2023 $ 0.109
+8.75%
$ 7.93 million $ 114,891
Aug 20, 2023 $ 0.0987
+4.14%
$ 7.2 million $ 109,235
Aug 19, 2023 $ 0.0948
-19.04%
$ 6.91 million $ 214,696
Aug 18, 2023 $ 0.117
+4.67%
$ 8.54 million $ 127,126
Aug 17, 2023 $ 0.112
-17.92%
$ 8.16 million $ 128,745
Aug 16, 2023 $ 0.136
+2.51%
$ 9.94 million $ 116,267
Aug 15, 2023 $ 0.131
+4.95%
$ 9.55 million $ 116,064
Aug 14, 2023 $ 0.125
+30.18%
$ 9.1 million $ 190,300
Aug 13, 2023 $ 0.0959
-4.11%
$ 6.99 million $ 18
Aug 12, 2023 $ 0.1
-15.72%
$ 7.29 million $ 0.1
Aug 11, 2023 $ 0.115
+25.48%
$ 8.38 million $ 3,883
Aug 10, 2023 $ 0.0914
+11.95%
$ 6.66 million $ 169,617
Aug 9, 2023 $ 0.0811
+2.08%
$ 5.92 million $ 101,229
Aug 8, 2023 $ 0.0795
+1.01%
$ 5.8 million $ 129,967
Aug 7, 2023 $ 0.0791
-2.26%
$ 5.77 million $ 125,101
Aug 6, 2023 $ 0.0809
+9.41%
$ 5.9 million $ 222,616
Aug 5, 2023 $ 0.0716
+16.71%
$ 5.22 million $ 108,404
Aug 4, 2023 $ 0.0613
-7.27%
$ 4.47 million $ 107,663
Aug 3, 2023 $ 0.0661
+41.80%
$ 4.82 million $ 133,103
Aug 2, 2023 $ 0.0453
+19.04%
$ 3.3 million $ 73,965
Aug 1, 2023 $ 0.0381
-4.82%
$ 2.78 million $ 5
Jul 31, 2023 $ 0.0391
-1.19%
$ 2.85 million $ 67,285
Jul 30, 2023 $ 0.0396
+5.00%
$ 2.89 million $ 58,102
Jul 29, 2023 $ 0.0377
-23.97%
$ 2.75 million $ 58,310
Jul 28, 2023 $ 0.0496
+16.79%
$ 3.62 million $ 1,077
Jul 27, 2023 $ 0.0425
+3.59%
$ 3.1 million $ 64,240
Jul 26, 2023 $ 0.041
-2.01%
$ 2.99 million $ 85,848
Jul 25, 2023 $ 0.0419
+18.35%
$ 3.05 million $ 98,481