Coinranking
Plugin Historical Data
PLI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 31, 2023 | $0.0318 | -4.75% | ||
| Oct 30, 2023 | $0.0334 | -0.33% | ||
| Oct 29, 2023 | $0.0334 | +0.70% | ||
| Oct 28, 2023 | $0.0358 | +14.74% | ||
| Oct 27, 2023 | $0.0313 | -1.15% | ||
| Oct 26, 2023 | $0.0317 | +1.92% | ||
| Oct 25, 2023 | $0.031 | -1.46% | ||
| Oct 24, 2023 | $0.0315 | -0.41% | ||
| Oct 23, 2023 | $0.0316 | +0.95% | ||
| Oct 22, 2023 | $0.0313 | -3.76% | ||
| Oct 21, 2023 | $0.0325 | +3.54% | ||
| Oct 20, 2023 | $0.0314 | +5.93% | ||
| Oct 19, 2023 | $0.0297 | -4.10% | ||
| Oct 18, 2023 | $0.0309 | -3.84% | ||
| Oct 17, 2023 | $0.0321 | +3.94% | ||
| Oct 16, 2023 | $0.0309 | -7.31% | ||
| Oct 15, 2023 | $0.0333 | -11.15% | ||
| Oct 14, 2023 | $0.0375 | -0.61% | ||
| Oct 13, 2023 | $0.0377 | +4.23% | ||
| Oct 12, 2023 | $0.0362 | +4.31% | ||
| Oct 11, 2023 | $0.0347 | -2.64% | ||
| Oct 10, 2023 | $0.0357 | -5.62% | ||
| Oct 9, 2023 | $0.0378 | -6.25% | ||
| Oct 8, 2023 | $0.0403 | +2.72% | ||
| Oct 7, 2023 | $0.0392 | -2.60% | ||
| Oct 6, 2023 | $0.0403 | -6.71% | ||
| Oct 5, 2023 | $0.0433 | -1.36% | ||
| Oct 4, 2023 | $0.044 | -1.45% | ||
| Oct 3, 2023 | $0.0445 | -0.03% | ||
| Oct 2, 2023 | $0.0445 | -2.86% | ||
| Oct 1, 2023 | $0.0458 | -5.61% | ||
| Sep 30, 2023 | $0.0485 | +4.77% | ||
| Sep 29, 2023 | $0.0475 | +2.34% | ||
| Sep 28, 2023 | $0.0465 | -1.22% | ||
| Sep 27, 2023 | $0.047 | +2.52% | ||
| Sep 26, 2023 | $0.0459 | +0.30% | ||
| Sep 25, 2023 | $0.0458 | +0.29% | ||
| Sep 24, 2023 | $0.0456 | -4.30% | ||
| Sep 23, 2023 | $0.0477 | -0.13% | ||
| Sep 22, 2023 | $0.0477 | +2.07% | ||
| Sep 21, 2023 | $0.0468 | -6.87% | ||
| Sep 20, 2023 | $0.0502 | -0.09% | ||
| Sep 19, 2023 | $0.0503 | -1.96% | ||
| Sep 18, 2023 | $0.0513 | -8.77% | ||
| Sep 17, 2023 | $0.0563 | -12.40% | ||
| Sep 16, 2023 | $0.0643 | -5.22% | ||
| Sep 15, 2023 | $0.0677 | +24.54% | ||
| Sep 14, 2023 | $0.0543 | +16.04% | ||
| Sep 13, 2023 | $0.0469 | -7.61% | ||
| Sep 12, 2023 | $0.0507 | +0.45% | ||