Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0325
-1.19%
$ 2.37 million $ 60,425
Jun 28, 2023 $ 0.0329
-4.29%
$ 2.4 million $ 66,098
Jun 27, 2023 $ 0.0344
+3.94%
$ 2.5 million $ 77,413
Jun 26, 2023 $ 0.033
-0.70%
$ 2.41 million $ 269,656
Jun 25, 2023 $ 0.0333
-0.42%
$ 2.43 million $ 350,080
Jun 24, 2023 $ 0.0335
-4.81%
$ 2.44 million $ 359,829
Jun 23, 2023 $ 0.0351
-3.25%
$ 2.56 million $ 373,456
Jun 22, 2023 $ 0.0363
+1.43%
$ 2.65 million $ 442,240
Jun 21, 2023 $ 0.0358
+0.31%
$ 2.61 million $ 418,621
Jun 20, 2023 $ 0.0357
-7.82%
$ 2.6 million $ 446,856
Jun 19, 2023 $ 0.0387
+1.96%
$ 2.82 million $ 373,955
Jun 18, 2023 $ 0.038
+2.49%
$ 2.77 million $ 513,352
Jun 17, 2023 $ 0.0371
+0.87%
$ 2.55 million $ 423,516
Jun 16, 2023 $ 0.0368
-0.36%
$ 2.53 million $ 535,969
Jun 15, 2023 $ 0.0369
+0.01%
$ 2.54 million $ 492,383
Jun 14, 2023 $ 0.0369
+1.88%
$ 2.54 million $ 440,734
Jun 13, 2023 $ 0.0362
-1.06%
$ 2.5 million $ 567,178
Jun 12, 2023 $ 0.0366
-0.31%
$ 2.52 million $ 474,451
Jun 11, 2023 $ 0.0367
+0.50%
$ 2.53 million $ 422,132
Jun 10, 2023 $ 0.0365
-3.12%
$ 2.52 million $ 460,249
Jun 9, 2023 $ 0.0377
+3.72%
$ 2.6 million $ 480,337
Jun 8, 2023 $ 0.0363
+0.70%
$ 2.5 million $ 437,145
Jun 7, 2023 $ 0.0361
-6.25%
$ 2.49 million $ 379,102
Jun 6, 2023 $ 0.0385
-1.53%
$ 2.65 million $ 398,122
Jun 5, 2023 $ 0.0391
+2.13%
$ 2.7 million $ 403,544
Jun 4, 2023 $ 0.0383
-3.33%
$ 2.64 million $ 340,787
Jun 3, 2023 $ 0.0396
+0.60%
$ 2.73 million $ 395,181
Jun 2, 2023 $ 0.0394
+0.78%
$ 2.71 million $ 421,367
Jun 1, 2023 $ 0.0391
+0.16%
$ 2.38 million $ 323,644
May 31, 2023 $ 0.039
-2.44%
$ 2.38 million $ 197,755
May 30, 2023 $ 0.04
-3.69%
$ 2.43 million $ 248,313
May 29, 2023 $ 0.0415
+5.85%
$ 2.53 million $ 353,808
May 28, 2023 $ 0.0392
-3.90%
$ 2.39 million $ 337,814
May 27, 2023 $ 0.0408
+5.84%
$ 2.48 million $ 392,867
May 26, 2023 $ 0.0385
-1.02%
$ 2.35 million $ 417,431
May 25, 2023 $ 0.0389
+1.55%
$ 2.37 million $ 379,795
May 24, 2023 $ 0.0383
+0.18%
$ 2.33 million $ 378,427
May 23, 2023 $ 0.0382
+1.64%
$ 2.33 million $ 360,249
May 22, 2023 $ 0.0376
+0.68%
$ 2.29 million $ 401,709
May 21, 2023 $ 0.0374
-0.17%
$ 2.28 million $ 388,289
May 20, 2023 $ 0.0374
-0.36%
$ 2.28 million $ 359,287
May 19, 2023 $ 0.0376
-0.48%
$ 2.29 million $ 364,652
May 18, 2023 $ 0.0378
-1.61%
$ 2.3 million $ 420,216
May 17, 2023 $ 0.0384
-0.36%
$ 2.34 million $ 340,705
May 16, 2023 $ 0.0385
-1.96%
$ 2.35 million $ 553,776
May 15, 2023 $ 0.0393
-3.58%
$ 2.39 million $ 416,894
May 14, 2023 $ 0.0407
-0.28%
$ 2.48 million $ 429,282
May 13, 2023 $ 0.0408
+1.53%
$ 2.49 million $ 395,731
May 12, 2023 $ 0.0402
-2.22%
$ 2.45 million $ 413,698
May 11, 2023 $ 0.0411
-0.92%
$ 2.5 million $ 435,064