Plugin Historical Data

PLI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $0.0444
+11.32%
$3.77 million $180,054
Nov 26, 2023 $0.0398
+10.18%
$3.38 million $160,704
Nov 25, 2023 $0.0361
+4.33%
$3.07 million $121,018
Nov 24, 2023 $0.0346
+3.25%
$2.94 million $127,491
Nov 23, 2023 $0.0335
-4.62%
$2.85 million $148,662
Nov 22, 2023 $0.0351
+8.32%
$2.99 million $139,278
Nov 21, 2023 $0.0324
-2.62%
$2.76 million $114,397
Nov 20, 2023 $0.0333
-5.39%
$2.83 million $134,240
Nov 19, 2023 $0.0352
+6.62%
$2.99 million $130,521
Nov 18, 2023 $0.0331
+2.32%
$2.81 million $109,712
Nov 17, 2023 $0.0323
-7.18%
$2.75 million $129,075
Nov 16, 2023 $0.0348
+0.19%
$2.96 million $127,483
Nov 15, 2023 $0.0348
-0.12%
$2.96 million $122,113
Nov 14, 2023 $0.0348
-3.90%
$2.96 million $141,015
Nov 13, 2023 $0.0362
-5.83%
$3.08 million $140,610
Nov 12, 2023 $0.0388
+0.38%
$3.3 million $96,315
Nov 11, 2023 $0.0386
+2.64%
$3.28 million $141,431
Nov 10, 2023 $0.0376
-5.30%
$3.2 million $131,488
Nov 9, 2023 $0.0397
-3.17%
$3.38 million $169,845
Nov 8, 2023 $0.041
+3.82%
$3.49 million $137,833
Nov 7, 2023 $0.0395
-4.95%
$3.36 million $125,551
Nov 6, 2023 $0.0416
-1.35%
$3.54 million $114,718
Nov 5, 2023 $0.0421
+8.37%
$3.58 million $92,432
Nov 4, 2023 $0.0389
+12.72%
$3.31 million $149,773
Nov 3, 2023 $0.0345
-5.82%
$2.93 million $97,949
Nov 2, 2023 $0.0367
+12.25%
$3.12 million $148,981
Nov 1, 2023 $0.0327
+3.34%
$2.78 million $101,037
Oct 31, 2023 $0.0318
-4.75%
$2.71 million $106,810
Oct 30, 2023 $0.0334
-0.33%
$2.84 million $113,085
Oct 29, 2023 $0.0334
+0.70%
$2.84 million $77,711
Oct 28, 2023 $0.0358
+14.74%
$3.05 million $87,944
Oct 27, 2023 $0.0313
-1.15%
$2.66 million $78,204
Oct 26, 2023 $0.0317
+1.92%
$2.69 million $78,753
Oct 25, 2023 $0.031
-1.46%
$2.64 million $85,526
Oct 24, 2023 $0.0315
-0.41%
$2.68 million $104,014
Oct 23, 2023 $0.0316
+0.95%
$2.69 million $84,295
Oct 22, 2023 $0.0313
-3.76%
$2.66 million $75,005
Oct 21, 2023 $0.0325
+3.54%
$2.77 million $65,525
Oct 20, 2023 $0.0314
+5.93%
$2.67 million $56,720
Oct 19, 2023 $0.0297
-4.10%
$2.52 million $71,527
Oct 18, 2023 $0.0309
-3.84%
$2.63 million $57,826
Oct 17, 2023 $0.0321
+3.94%
$2.73 million $67,332
Oct 16, 2023 $0.0309
-7.31%
$2.63 million $73,375
Oct 15, 2023 $0.0333
-11.15%
$2.83 million $74,527
Oct 14, 2023 $0.0375
-0.61%
$3.19 million $62,039
Oct 13, 2023 $0.0377
+4.23%
$3.21 million $67,316
Oct 12, 2023 $0.0362
+4.31%
$3.08 million $56,206
Oct 11, 2023 $0.0347
-2.64%
$2.95 million $80,688
Oct 10, 2023 $0.0357
-5.62%
$3.03 million $61,170
Oct 9, 2023 $0.0378
-6.25%
$3.21 million $71,004