Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2024 $0.0316
-6.28%
$4.38 million $88,833
Jan 29, 2024 $0.0337
-0.14%
$4.68 million $39,276
Jan 28, 2024 $0.0338
-3.44%
$4.68 million $102,959
Jan 27, 2024 $0.0351
+1.06%
$4.86 million $41,095
Jan 26, 2024 $0.0346
+0.32%
$4.8 million $101,048
Jan 25, 2024 $0.0348
-0.31%
$4.83 million $77,348
Jan 24, 2024 $0.0349
+2.01%
$4.84 million $82,882
Jan 23, 2024 $0.0343
-0.14%
$4.75 million $80,861
Jan 22, 2024 $0.0343
-3.87%
$4.75 million $85,391
Jan 21, 2024 $0.0357
+2.72%
$4.95 million $34,966
Jan 20, 2024 $0.0347
-0.52%
$4.81 million $87,288
Jan 19, 2024 $0.0349
-0.15%
$4.84 million $86,337
Jan 18, 2024 $0.035
-1.10%
$4.85 million $91,613
Jan 17, 2024 $0.0354
-1.47%
$4.9 million $99,590
Jan 16, 2024 $0.0359
-3.10%
$4.98 million $94,837
Jan 15, 2024 $0.037
+6.62%
$5.13 million $133,593
Jan 14, 2024 $0.0347
-1.68%
$4.81 million $100,547
Jan 13, 2024 $0.0356
+4.58%
$4.93 million $83,324
Jan 12, 2024 $0.0341
-7.02%
$4.72 million $109,246
Jan 11, 2024 $0.0367
-2.38%
$5.09 million $109,928
Jan 10, 2024 $0.0376
+4.31%
$5.21 million $96,519
Jan 9, 2024 $0.036
-3.01%
$4.99 million $90,647
Jan 8, 2024 $0.0372
+3.91%
$5.16 million $81,757
Jan 7, 2024 $0.0358
-0.89%
$4.96 million $89,393
Jan 6, 2024 $0.0361
-0.71%
$5.01 million $40,752
Jan 5, 2024 $0.0364
-1.19%
$5.04 million $93,958
Jan 4, 2024 $0.0366
-6.92%
$5.07 million $42,074
Jan 3, 2024 $0.0393
-1.20%
$3.34 million $123,935
Jan 2, 2024 $0.0397
-1.48%
$3.38 million $103,682
Jan 1, 2024 $0.0403
-0.93%
$3.43 million $88,512
Dec 31, 2023 $0.0407
-0.13%
$3.46 million $150,813
Dec 30, 2023 $0.0408
+2.64%
$3.47 million $109,253
Dec 29, 2023 $0.0397
-4.01%
$3.38 million $115,255
Dec 28, 2023 $0.0415
-1.44%
$3.53 million $121,818
Dec 27, 2023 $0.0421
+7.51%
$3.58 million $136,805
Dec 26, 2023 $0.0392
-3.99%
$3.33 million $136,160
Dec 25, 2023 $0.0408
-3.57%
$3.47 million $140,013
Dec 24, 2023 $0.0423
-1.00%
$3.6 million $139,738
Dec 23, 2023 $0.043
-2.66%
$3.66 million $87,081
Dec 22, 2023 $0.0442
+8.23%
$3.76 million $156,435
Dec 21, 2023 $0.0408
+5.46%
$3.47 million $142,806
Dec 20, 2023 $0.0387
+0.38%
$3.29 million $69,775
Dec 19, 2023 $0.0385
-0.48%
$3.28 million $52,656
Dec 18, 2023 $0.0389
-6.32%
$3.3 million $55,843
Dec 17, 2023 $0.0415
-4.34%
$3.53 million $101,412
Dec 16, 2023 $0.0434
-4.37%
$3.69 million $130,995
Dec 15, 2023 $0.0453
+4.47%
$3.86 million $113,825
Dec 14, 2023 $0.0434
-5.04%
$3.69 million $145,217
Dec 13, 2023 $0.0456
+2.45%
$3.88 million $102,520
Dec 12, 2023 $0.0445
-4.66%
$3.79 million $117,722