Plugin Historical Data

PLI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00294
-0.60%
$ 1.21 million $ 157,938
Apr 2, 8 PM $ 0.00297
+0.94%
$ 1.22 million $ 157,924
Apr 2, 7 PM $ 0.00295
-0.64%
$ 1.21 million $ 157,008
Apr 2, 6 PM $ 0.00296
-0.19%
$ 1.22 million $ 156,113
Apr 2, 5 PM $ 0.00298
-2.00%
$ 1.22 million $ 155,368
Apr 2, 4 PM $ 0.00305
-1.37%
$ 1.25 million $ 154,519
Apr 2, 3 PM $ 0.00309
-0.83%
$ 1.27 million $ 154,594
Apr 2, 2 PM $ 0.00311
+0.74%
$ 1.28 million $ 153,848
Apr 2, 1 PM $ 0.00309
+0.45%
$ 1.27 million $ 154,273
Apr 2, 12 PM $ 0.00308
-0.27%
$ 1.26 million $ 154,517
Apr 2, 11 AM $ 0.00309
-0.18%
$ 1.27 million $ 154,830
Apr 2, 10 AM $ 0.00309
-0.37%
$ 1.27 million $ 153,815
Apr 2, 9 AM $ 0.0031
+0.09%
$ 1.27 million $ 153,434
Apr 2, 8 AM $ 0.0031
+0.22%
$ 1.27 million $ 153,228
Apr 2, 7 AM $ 0.00309
+0.24%
$ 1.27 million $ 152,537
Apr 2, 6 AM $ 0.00308
+0.28%
$ 1.26 million $ 151,593
Apr 2, 5 AM $ 0.00318
+3.91%
$ 1.3 million $ 151,481
Apr 2, 4 AM $ 0.00306
+0.47%
$ 1.25 million $ 148,592
Apr 2, 3 AM $ 0.00304
-0.27%
$ 1.25 million $ 148,652
Apr 2, 2 AM $ 0.00306
-0.04%
$ 1.25 million $ 148,619
Apr 2, 1 AM $ 0.00306
-0.13%
$ 1.25 million $ 148,252
Apr 2, 12 AM $ 0.00307
+0.32%
$ 1.26 million $ 149,057
Apr 1, 11 PM $ 0.00306
+0.25%
$ 1.25 million $ 148,979
Apr 1, 10 PM $ 0.00305
-0.43%
$ 1.25 million $ 148,903
Apr 1, 9 PM $ 0.00307
+0.09%
$ 1.26 million $ 149,295
Apr 1, 8 PM $ 0.00306
+0.26%
$ 1.26 million $ 149,292
Apr 1, 7 PM $ 0.00306
+0.01%
$ 1.25 million $ 148,193
Apr 1, 6 PM $ 0.00306
-0.05%
$ 1.25 million $ 145,912
Apr 1, 5 PM $ 0.00306
-0.16%
$ 1.25 million $ 144,431
Apr 1, 4 PM $ 0.00307
+0.20%
$ 1.26 million $ 144,256
Apr 1, 3 PM $ 0.00306
+0.15%
$ 1.26 million $ 143,519
Apr 1, 2 PM $ 0.0032
+4.41%
$ 1.31 million $ 144,161
Apr 1, 1 PM $ 0.00306
-0.19%
$ 1.25 million $ 143,923
Apr 1, 12 PM $ 0.00306
+0.21%
$ 1.25 million $ 141,773
Apr 1, 11 AM $ 0.00305
-0.06%
$ 1.25 million $ 141,717
Apr 1, 10 AM $ 0.00305
-0.31%
$ 1.25 million $ 141,987
Apr 1, 9 AM $ 0.00306
+0.07%
$ 1.25 million $ 142,495
Apr 1, 8 AM $ 0.00306
-0.69%
$ 1.25 million $ 143,047
Apr 1, 7 AM $ 0.00307
-15.70%
$ 1.26 million $ 143,366
Apr 1, 6 AM $ 0.00329
+7.86%
$ 1.35 million $ 90,364
Apr 1, 5 AM $ 0.00365
+19.65%
$ 1.5 million $ 37,183
Apr 1, 4 AM $ 0.00306
-0.37%
$ 1.25 million $ 145,319
Apr 1, 3 AM $ 0.00307
+0.42%
$ 1.26 million $ 143,674
Apr 1, 2 AM $ 0.00304
-0.21%
$ 1.25 million $ 141,943
Apr 1, 1 AM $ 0.00305
-0.16%
$ 1.25 million $ 140,802
Apr 1, 12 AM $ 0.00305
-0.05%
$ 1.25 million $ 138,657
Mar 31, 11 PM $ 0.00306
+0.47%
$ 1.25 million $ 137,094
Mar 31, 10 PM $ 0.00304
-0.39%
$ 1.25 million $ 135,674
Mar 31, 9 PM $ 0.00305
+0.35%
$ 1.25 million $ 133,313
Mar 31, 8 PM $ 0.00304
+0.10%
$ 1.25 million $ 132,343