Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2023 $0.0467
-3.07%
$3.97 million $139,500
Dec 10, 2023 $0.0482
-0.28%
$4.1 million $126,931
Dec 9, 2023 $0.0483
-2.52%
$4.11 million $122,736
Dec 8, 2023 $0.0495
+2.07%
$4.21 million $136,325
Dec 7, 2023 $0.0485
-4.35%
$4.13 million $127,505
Dec 6, 2023 $0.0508
-10.86%
$4.32 million $139,680
Dec 5, 2023 $0.0573
+4.75%
$4.87 million $128,385
Dec 4, 2023 $0.0547
+1.87%
$4.65 million $110,350
Dec 3, 2023 $0.0537
+14.76%
$4.57 million $157,113
Dec 2, 2023 $0.0468
-5.63%
$3.99 million $136,546
Dec 1, 2023 $0.0497
-13.34%
$4.23 million $144,434
Nov 30, 2023 $0.0574
-7.69%
$4.88 million $147,137
Nov 29, 2023 $0.0622
+29.78%
$5.29 million $212,062
Nov 28, 2023 $0.0479
+7.59%
$4.08 million $158,445
Nov 27, 2023 $0.0444
+11.32%
$3.77 million $180,054
Nov 26, 2023 $0.0398
+10.18%
$3.38 million $160,704
Nov 25, 2023 $0.0361
+4.33%
$3.07 million $121,018
Nov 24, 2023 $0.0346
+3.25%
$2.94 million $127,491
Nov 23, 2023 $0.0335
-4.62%
$2.85 million $148,662
Nov 22, 2023 $0.0351
+8.32%
$2.99 million $139,278
Nov 21, 2023 $0.0324
-2.62%
$2.76 million $114,397
Nov 20, 2023 $0.0333
-5.39%
$2.83 million $134,240
Nov 19, 2023 $0.0352
+6.62%
$2.99 million $130,521
Nov 18, 2023 $0.0331
+2.32%
$2.81 million $109,712
Nov 17, 2023 $0.0323
-7.18%
$2.75 million $129,075
Nov 16, 2023 $0.0348
+0.19%
$2.96 million $127,483
Nov 15, 2023 $0.0348
-0.12%
$2.96 million $122,113
Nov 14, 2023 $0.0348
-3.90%
$2.96 million $141,015
Nov 13, 2023 $0.0362
-5.83%
$3.08 million $140,610
Nov 12, 2023 $0.0388
+0.38%
$3.3 million $96,315
Nov 11, 2023 $0.0386
+2.64%
$3.28 million $141,431
Nov 10, 2023 $0.0376
-5.30%
$3.2 million $131,488
Nov 9, 2023 $0.0397
-3.17%
$3.38 million $169,845
Nov 8, 2023 $0.041
+3.82%
$3.49 million $137,833
Nov 7, 2023 $0.0395
-4.95%
$3.36 million $125,551
Nov 6, 2023 $0.0416
-1.35%
$3.54 million $114,718
Nov 5, 2023 $0.0421
+8.37%
$3.58 million $92,432
Nov 4, 2023 $0.0389
+12.72%
$3.31 million $149,773
Nov 3, 2023 $0.0345
-5.82%
$2.93 million $97,949
Nov 2, 2023 $0.0367
+12.25%
$3.12 million $148,981
Nov 1, 2023 $0.0327
+3.34%
$2.78 million $101,037
Oct 31, 2023 $0.0318
-4.75%
$2.71 million $106,810
Oct 30, 2023 $0.0334
-0.33%
$2.84 million $113,085
Oct 29, 2023 $0.0334
+0.70%
$2.84 million $77,711
Oct 28, 2023 $0.0358
+14.74%
$3.05 million $87,944
Oct 27, 2023 $0.0313
-1.15%
$2.66 million $78,204
Oct 26, 2023 $0.0317
+1.92%
$2.69 million $78,753
Oct 25, 2023 $0.031
-1.46%
$2.64 million $85,526
Oct 24, 2023 $0.0315
-0.41%
$2.68 million $104,014
Oct 23, 2023 $0.0316
+0.95%
$2.69 million $84,295