Coinranking
Plugin Historical Data
PLI
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 8, 2023 | $0.0403 | +2.72% | ||
| Oct 7, 2023 | $0.0392 | -2.60% | ||
| Oct 6, 2023 | $0.0403 | -6.71% | ||
| Oct 5, 2023 | $0.0433 | -1.36% | ||
| Oct 4, 2023 | $0.044 | -1.45% | ||
| Oct 3, 2023 | $0.0445 | -0.03% | ||
| Oct 2, 2023 | $0.0445 | -2.86% | ||
| Oct 1, 2023 | $0.0458 | -5.61% | ||
| Sep 30, 2023 | $0.0485 | +4.77% | ||
| Sep 29, 2023 | $0.0475 | +2.34% | ||
| Sep 28, 2023 | $0.0465 | -1.22% | ||
| Sep 27, 2023 | $0.047 | +2.52% | ||
| Sep 26, 2023 | $0.0459 | +0.30% | ||
| Sep 25, 2023 | $0.0458 | +0.29% | ||
| Sep 24, 2023 | $0.0456 | -4.30% | ||
| Sep 23, 2023 | $0.0477 | -0.13% | ||
| Sep 22, 2023 | $0.0477 | +2.07% | ||
| Sep 21, 2023 | $0.0468 | -6.87% | ||
| Sep 20, 2023 | $0.0502 | -0.09% | ||
| Sep 19, 2023 | $0.0503 | -1.96% | ||
| Sep 18, 2023 | $0.0513 | -8.77% | ||
| Sep 17, 2023 | $0.0563 | -12.40% | ||
| Sep 16, 2023 | $0.0643 | -5.22% | ||
| Sep 15, 2023 | $0.0677 | +24.54% | ||
| Sep 14, 2023 | $0.0543 | +16.04% | ||
| Sep 13, 2023 | $0.0469 | -7.61% | ||
| Sep 12, 2023 | $0.0507 | +0.45% | ||
| Sep 11, 2023 | $0.0505 | -4.70% | ||
| Sep 10, 2023 | $0.053 | -12.04% | ||
| Sep 9, 2023 | $0.0607 | +16.61% | ||
| Sep 8, 2023 | $0.0521 | +4.62% | ||
| Sep 7, 2023 | $0.0498 | -4.85% | ||
| Sep 6, 2023 | $0.0522 | -7.92% | ||
| Sep 5, 2023 | $0.0566 | -4.04% | ||
| Sep 4, 2023 | $0.059 | -2.59% | ||
| Sep 3, 2023 | $0.0606 | +3.07% | ||
| Sep 2, 2023 | $0.0588 | -2.45% | ||
| Sep 1, 2023 | $0.0602 | -10.44% | ||
| Aug 31, 2023 | $0.0675 | -4.19% | ||
| Aug 30, 2023 | $0.0705 | -4.04% | ||
| Aug 29, 2023 | $0.0734 | +9.75% | ||
| Aug 28, 2023 | $0.0669 | -12.64% | ||
| Aug 27, 2023 | $0.0767 | -3.81% | ||
| Aug 26, 2023 | $0.0797 | -1.07% | ||
| Aug 25, 2023 | $0.0806 | -3.64% | ||
| Aug 24, 2023 | $0.0836 | -11.80% | ||
| Aug 23, 2023 | $0.0938 | -3.33% | ||
| Aug 22, 2023 | $0.097 | -10.76% | ||
| Aug 21, 2023 | $0.109 | +8.75% | ||
| Aug 20, 2023 | $0.0987 | +4.14% | ||