Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 PM $0.0011
+2.80%
$451,000 $3,322
Sep 12, 7 PM $0.00108
-0.92%
$442,800 $3,437
Sep 12, 6 PM $0.00109
-0.91%
$446,900 $3,406
Sep 12, 5 PM $0.0011
+0.00%
$451,000 $3,532
Sep 12, 4 PM $0.0011
+0.00%
$451,000 $3,475
Sep 12, 3 PM $0.0011
+0.92%
$451,000 $3,702
Sep 12, 2 PM $0.00109
+0.93%
$446,900 $3,928
Sep 12, 1 PM $0.00108
+1.89%
$442,800 $4,290
Sep 12, 12 PM $0.00106
-2.75%
$434,600 $4,515
Sep 12, 11 AM $0.00109
+2.83%
$446,900 $4,520
Sep 12, 10 AM $0.00106
-0.93%
$434,600 $4,060
Sep 12, 9 AM $0.00107
+1.90%
$438,700 $4,032
Sep 12, 8 AM $0.00105
-0.94%
$430,500 $4,036
Sep 12, 7 AM $0.00106
-2.75%
$434,600 $4,268
Sep 12, 6 AM $0.00109
+0.93%
$446,900 $4,273
Sep 12, 5 AM $0.00108
+0.00%
$442,800 $4,286
Sep 12, 4 AM $0.00108
-0.92%
$442,800 $4,365
Sep 12, 3 AM $0.00108
+0.00%
$442,800 $4,436
Sep 12, 2 AM $0.00108
+0.93%
$442,800 $4,588
Sep 12, 1 AM $0.00107
-1.83%
$438,700 $4,762
Sep 12, 12 AM $0.00109
-4.39%
$446,900 $4,765
Sep 11, 11 PM $0.00114
+0.00%
$467,400 $4,649
Sep 11, 10 PM $0.00114
-1.72%
$467,400 $4,799
Sep 11, 9 PM $0.00115
+1.77%
$471,500 $5,189
Sep 11, 8 PM $0.00114
+3.64%
$467,400 $5,575
Sep 11, 7 PM $0.0011
-0.90%
$451,000 $5,793
Sep 11, 6 PM $0.00111
-2.63%
$455,100 $5,984
Sep 11, 5 PM $0.00114
-0.87%
$467,400 $5,931
Sep 11, 4 PM $0.00116
+0.87%
$475,600 $6,013
Sep 11, 3 PM $0.00114
+0.00%
$467,400 $5,957
Sep 11, 2 PM $0.00113
+0.89%
$463,300 $5,723
Sep 11, 1 PM $0.00112
-1.75%
$459,200 $6,401
Sep 11, 12 PM $0.00114
-0.87%
$467,400 $6,726
Sep 11, 11 AM $0.00115
+2.68%
$471,500 $7,066
Sep 11, 10 AM $0.00112
-1.75%
$459,200 $7,120
Sep 11, 9 AM $0.00113
-0.88%
$463,300 $7,065
Sep 11, 8 AM $0.00114
-3.39%
$467,400 $7,094
Sep 11, 7 AM $0.00118
-0.84%
$483,800 $6,898
Sep 11, 6 AM $0.0012
+2.56%
$492,000 $6,880
Sep 11, 5 AM $0.00117
-3.31%
$479,700 $6,911
Sep 11, 4 AM $0.00121
+0.00%
$496,100 $6,853
Sep 11, 3 AM $0.00122
-0.81%
$500,200 $6,872
Sep 11, 2 AM $0.00123
+1.65%
$504,300 $6,753
Sep 11, 1 AM $0.00122
+2.52%
$500,200 $6,597
Sep 11, 12 AM $0.00119
-0.83%
$487,900 $6,672
Sep 10, 11 PM $0.0012
+3.45%
$492,000 $6,609
Sep 10, 10 PM $0.00112
-11.11%
$459,200 $6,416
Sep 10, 9 PM $0.00126
+4.13%
$516,600 $5,797
Sep 10, 8 PM $0.00121
-2.42%
$496,100 $5,364
Sep 10, 7 PM $0.00125
+4.17%
$512,500 $5,053