Plugin Historical Data

PLI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00304
+0.10%
$ 1.25 million $ 132,343
Mar 31, 7 PM $ 0.00304
-0.10%
$ 1.24 million $ 132,282
Mar 31, 6 PM $ 0.00304
+0.13%
$ 1.25 million $ 133,338
Mar 31, 5 PM $ 0.00304
-3.15%
$ 1.25 million $ 133,553
Mar 31, 4 PM $ 0.00314
+3.05%
$ 1.29 million $ 132,947
Mar 31, 3 PM $ 0.00305
+0.40%
$ 1.25 million $ 132,512
Mar 31, 2 PM $ 0.00304
+0.17%
$ 1.25 million $ 131,398
Mar 31, 1 PM $ 0.00304
-0.31%
$ 1.24 million $ 114,802
Mar 31, 12 PM $ 0.00304
-0.14%
$ 1.25 million $ 133,877
Mar 31, 11 AM $ 0.00304
-0.01%
$ 1.25 million $ 133,815
Mar 31, 10 AM $ 0.00303
-0.29%
$ 1.24 million $ 134,169
Mar 31, 9 AM $ 0.00304
-0.50%
$ 1.25 million $ 134,111
Mar 31, 8 AM $ 0.00306
-2.34%
$ 1.25 million $ 134,245
Mar 31, 7 AM $ 0.00313
-0.80%
$ 1.28 million $ 132,979
Mar 31, 6 AM $ 0.00316
+0.44%
$ 1.3 million $ 132,394
Mar 31, 5 AM $ 0.00315
+0.23%
$ 1.29 million $ 130,996
Mar 31, 4 AM $ 0.00314
-0.08%
$ 1.29 million $ 129,931
Mar 31, 3 AM $ 0.00314
+0.06%
$ 1.29 million $ 131,053
Mar 31, 2 AM $ 0.00314
-0.04%
$ 1.29 million $ 131,485
Mar 31, 1 AM $ 0.00314
+0.15%
$ 1.29 million $ 131,374
Mar 31, 12 AM $ 0.00314
+0.04%
$ 1.29 million $ 131,197
Mar 30, 11 PM $ 0.00314
-0.01%
$ 1.29 million $ 131,227
Mar 30, 10 PM $ 0.00314
-0.32%
$ 1.29 million $ 131,084
Mar 30, 9 PM $ 0.00315
+0.55%
$ 1.29 million $ 131,138
Mar 30, 8 PM $ 0.00314
-0.30%
$ 1.29 million $ 131,422
Mar 30, 7 PM $ 0.00315
-0.01%
$ 1.29 million $ 130,716
Mar 30, 6 PM $ 0.00315
+0.04%
$ 1.29 million $ 128,438
Mar 30, 5 PM $ 0.00312
-0.75%
$ 1.28 million $ 127,307
Mar 30, 4 PM $ 0.00315
-0.70%
$ 1.29 million $ 127,049
Mar 30, 3 PM $ 0.00317
+0.09%
$ 1.3 million $ 125,752
Mar 30, 2 PM $ 0.00317
-0.06%
$ 1.3 million $ 124,794
Mar 30, 1 PM $ 0.00317
-0.90%
$ 1.3 million $ 123,189
Mar 30, 12 PM $ 0.00321
+0.97%
$ 1.31 million $ 121,605
Mar 30, 11 AM $ 0.0032
+2.10%
$ 1.31 million $ 113,219
Mar 30, 10 AM $ 0.00313
+0.60%
$ 1.28 million $ 117,834
Mar 30, 9 AM $ 0.00311
-0.09%
$ 1.28 million $ 116,350
Mar 30, 8 AM $ 0.00313
-0.16%
$ 1.28 million $ 114,293
Mar 30, 7 AM $ 0.00313
-1.29%
$ 1.28 million $ 113,549
Mar 30, 6 AM $ 0.00317
+0.11%
$ 1.3 million $ 112,314
Mar 30, 5 AM $ 0.00317
-0.01%
$ 1.3 million $ 112,112
Mar 30, 4 AM $ 0.00317
-1.34%
$ 1.3 million $ 112,040
Mar 30, 3 AM $ 0.00322
-0.07%
$ 1.32 million $ 111,260
Mar 30, 2 AM $ 0.00322
+0.12%
$ 1.32 million $ 110,943
Mar 30, 1 AM $ 0.00321
-0.19%
$ 1.32 million $ 110,992
Mar 30, 12 AM $ 0.00322
+0.20%
$ 1.32 million $ 110,142
Mar 29, 11 PM $ 0.00322
+0.00%
$ 1.32 million $ 109,469
Mar 29, 10 PM $ 0.00323
+0.01%
$ 1.32 million $ 108,714
Mar 29, 9 PM $ 0.00323
-0.24%
$ 1.32 million $ 107,808
Mar 29, 8 PM $ 0.00324
+0.14%
$ 1.33 million $ 106,827
Mar 29, 7 PM $ 0.00323
+0.02%
$ 1.32 million $ 106,618