Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2023 $0.0313
-3.76%
$2.66 million $75,005
Oct 21, 2023 $0.0325
+3.54%
$2.77 million $65,525
Oct 20, 2023 $0.0314
+5.93%
$2.67 million $56,720
Oct 19, 2023 $0.0297
-4.10%
$2.52 million $71,527
Oct 18, 2023 $0.0309
-3.84%
$2.63 million $57,826
Oct 17, 2023 $0.0321
+3.94%
$2.73 million $67,332
Oct 16, 2023 $0.0309
-7.31%
$2.63 million $73,375
Oct 15, 2023 $0.0333
-11.15%
$2.83 million $74,527
Oct 14, 2023 $0.0375
-0.61%
$3.19 million $62,039
Oct 13, 2023 $0.0377
+4.23%
$3.21 million $67,316
Oct 12, 2023 $0.0362
+4.31%
$3.08 million $56,206
Oct 11, 2023 $0.0347
-2.64%
$2.95 million $80,688
Oct 10, 2023 $0.0357
-5.62%
$3.03 million $61,170
Oct 9, 2023 $0.0378
-6.25%
$3.21 million $71,004
Oct 8, 2023 $0.0403
+2.72%
$3.43 million $46,389
Oct 7, 2023 $0.0392
-2.60%
$3.34 million $79,982
Oct 6, 2023 $0.0403
-6.71%
$3.43 million $83,109
Oct 5, 2023 $0.0433
-1.36%
$3.69 million $57,107
Oct 4, 2023 $0.044
-1.45%
$3.74 million $61,009
Oct 3, 2023 $0.0445
-0.03%
$3.79 million $55,591
Oct 2, 2023 $0.0445
-2.86%
$3.79 million $76,485
Oct 1, 2023 $0.0458
-5.61%
$3.9 million $63,223
Sep 30, 2023 $0.0485
+4.77%
$4.13 million $49,021
Sep 29, 2023 $0.0475
+2.34%
$4.04 million $66,701
Sep 28, 2023 $0.0465
-1.22%
$3.95 million $53,800
Sep 27, 2023 $0.047
+2.52%
$4 million $73,803
Sep 26, 2023 $0.0459
+0.30%
$3.9 million $67,933
Sep 25, 2023 $0.0458
+0.29%
$3.89 million $149,372
Sep 24, 2023 $0.0456
-4.30%
$3.88 million $53,879
Sep 23, 2023 $0.0477
-0.13%
$4.06 million $54,334
Sep 22, 2023 $0.0477
+2.07%
$4.06 million $69,330
Sep 21, 2023 $0.0468
-6.87%
$3.98 million $66,750
Sep 20, 2023 $0.0502
-0.09%
$4.27 million $68,518
Sep 19, 2023 $0.0503
-1.96%
$4.28 million $68,363
Sep 18, 2023 $0.0513
-8.77%
$4.37 million $110,440
Sep 17, 2023 $0.0563
-12.40%
$4.79 million $128,539
Sep 16, 2023 $0.0643
-5.22%
$5.47 million $96,031
Sep 15, 2023 $0.0677
+24.54%
$5.76 million $98,561
Sep 14, 2023 $0.0543
+16.04%
$4.62 million $65,230
Sep 13, 2023 $0.0469
-7.61%
$3.99 million $95,231
Sep 12, 2023 $0.0507
+0.45%
$4.32 million $88,562
Sep 11, 2023 $0.0505
-4.70%
$4.3 million $102,233
Sep 10, 2023 $0.053
-12.04%
$4.51 million $91,825
Sep 9, 2023 $0.0607
+16.61%
$5.17 million $102,560
Sep 8, 2023 $0.0521
+4.62%
$4.43 million $1
Sep 7, 2023 $0.0498
-4.85%
$4.23 million $67,726
Sep 6, 2023 $0.0522
-7.92%
$4.44 million $114,845
Sep 5, 2023 $0.0566
-4.04%
$4.82 million $103,974
Sep 4, 2023 $0.059
-2.59%
$5.02 million $66,411
Sep 3, 2023 $0.0606
+3.07%
$5.16 million $85,323