Plugin Historical Data

PLI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0948
-19.04%
$6.91 million $214,696
Aug 18, 2023 $0.117
+4.67%
$8.54 million $127,126
Aug 17, 2023 $0.112
-17.92%
$8.16 million $128,745
Aug 16, 2023 $0.136
+2.51%
$9.94 million $116,267
Aug 15, 2023 $0.131
+4.95%
$9.55 million $116,064
Aug 14, 2023 $0.125
+30.18%
$9.1 million $190,300
Aug 13, 2023 $0.0959
-4.11%
$6.99 million $18
Aug 12, 2023 $0.1
-15.72%
$7.29 million $0.1
Aug 11, 2023 $0.115
+25.48%
$8.38 million $3,883
Aug 10, 2023 $0.0914
+11.95%
$6.66 million $169,617
Aug 9, 2023 $0.0811
+2.08%
$5.92 million $101,229
Aug 8, 2023 $0.0795
+1.01%
$5.8 million $129,967
Aug 7, 2023 $0.0791
-2.26%
$5.77 million $125,101
Aug 6, 2023 $0.0809
+9.41%
$5.9 million $222,616
Aug 5, 2023 $0.0716
+16.71%
$5.22 million $108,404
Aug 4, 2023 $0.0613
-7.27%
$4.47 million $107,663
Aug 3, 2023 $0.0661
+41.80%
$4.82 million $133,103
Aug 2, 2023 $0.0453
+19.04%
$3.3 million $73,965
Aug 1, 2023 $0.0381
-4.82%
$2.78 million $5
Jul 31, 2023 $0.0391
-1.19%
$2.85 million $67,285
Jul 30, 2023 $0.0396
+5.00%
$2.89 million $58,102
Jul 29, 2023 $0.0377
-23.97%
$2.75 million $58,310
Jul 28, 2023 $0.0496
+16.79%
$3.62 million $1,077
Jul 27, 2023 $0.0425
+3.59%
$3.1 million $64,240
Jul 26, 2023 $0.041
-2.01%
$2.99 million $85,848
Jul 25, 2023 $0.0419
+18.35%
$3.05 million $98,481
Jul 24, 2023 $0.0354
+16.53%
$2.58 million $115
Jul 23, 2023 $0.0302
-7.28%
$2.2 million $50,874
Jul 22, 2023 $0.0326
+30.52%
$2.38 million $86,665
Jul 21, 2023 $0.025
+7.32%
$1.82 million $72,942
Jul 20, 2023 $0.0231
+21.82%
$1.69 million $66,578
Jul 19, 2023 $0.019
+20.98%
$1.38 million $64,002
Jul 18, 2023 $0.0157
-9.09%
$1.14 million $87,464
Jul 17, 2023 $0.0187
-8.04%
$1.36 million $55,361
Jul 16, 2023 $0.0203
-0.36%
$1.48 million $45,301
Jul 15, 2023 $0.0203
-1.94%
$1.48 million $51,427
Jul 14, 2023 $0.0207
-5.42%
$1.51 million $65,199
Jul 13, 2023 $0.0219
-4.10%
$1.6 million $134,892
Jul 12, 2023 $0.0228
+0.17%
$1.66 million $61,744
Jul 11, 2023 $0.0228
-6.65%
$1.66 million $70,247
Jul 10, 2023 $0.0244
-3.09%
$1.78 million $65,396
Jul 9, 2023 $0.0253
+11.28%
$1.85 million $62,995
Jul 8, 2023 $0.0228
-3.95%
$1.66 million $64,416
Jul 7, 2023 $0.0237
-7.94%
$1.73 million $58,938
Jul 6, 2023 $0.0257
-0.83%
$1.87 million $43,141
Jul 5, 2023 $0.0259
-16.78%
$1.89 million $73,917
Jul 4, 2023 $0.0311
-0.64%
$2.27 million $97,628
Jul 3, 2023 $0.0313
-0.64%
$2.28 million $66,966
Jul 2, 2023 $0.0316
-0.62%
$2.3 million $66,770
Jul 1, 2023 $0.0318
-1.75%
$2.32 million $70,969