Plugin Historical Data

PLI Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.00324
+0.14%
$ 1.33 million $ 106,827
Mar 29, 7 PM $ 0.00323
+0.02%
$ 1.32 million $ 106,618
Mar 29, 6 PM $ 0.00323
-0.18%
$ 1.32 million $ 108,402
Mar 29, 5 PM $ 0.00324
+0.19%
$ 1.33 million $ 108,811
Mar 29, 4 PM $ 0.00323
-0.01%
$ 1.32 million $ 108,385
Mar 29, 3 PM $ 0.00323
-0.23%
$ 1.32 million $ 108,936
Mar 29, 2 PM $ 0.00324
+0.19%
$ 1.33 million $ 109,153
Mar 29, 1 PM $ 0.00323
-0.02%
$ 1.32 million $ 109,148
Mar 29, 12 PM $ 0.00323
-0.14%
$ 1.32 million $ 108,989
Mar 29, 11 AM $ 0.00324
-0.08%
$ 1.33 million $ 108,801
Mar 29, 10 AM $ 0.00324
+0.24%
$ 1.33 million $ 108,588
Mar 29, 9 AM $ 0.00323
-0.30%
$ 1.32 million $ 108,119
Mar 29, 8 AM $ 0.00324
+0.16%
$ 1.33 million $ 108,405
Mar 29, 7 AM $ 0.00325
+0.22%
$ 1.33 million $ 108,405
Mar 29, 6 AM $ 0.00324
-1.07%
$ 1.33 million $ 108,046
Mar 29, 5 AM $ 0.00327
+0.09%
$ 1.34 million $ 107,846
Mar 29, 4 AM $ 0.00327
+0.06%
$ 1.34 million $ 107,747
Mar 29, 3 AM $ 0.00327
-0.16%
$ 1.34 million $ 107,611
Mar 29, 2 AM $ 0.00327
-0.05%
$ 1.34 million $ 108,272
Mar 29, 1 AM $ 0.00327
-0.14%
$ 1.34 million $ 108,282
Mar 29, 12 AM $ 0.00327
-0.16%
$ 1.34 million $ 112,415
Mar 28, 11 PM $ 0.00328
+0.11%
$ 1.34 million $ 113,145
Mar 28, 10 PM $ 0.00328
-0.05%
$ 1.34 million $ 114,204
Mar 28, 9 PM $ 0.00328
+0.07%
$ 1.34 million $ 115,502
Mar 28, 8 PM $ 0.00327
+0.13%
$ 1.34 million $ 116,721
Mar 28, 7 PM $ 0.00326
-0.30%
$ 1.34 million $ 118,059
Mar 28, 6 PM $ 0.00327
+0.16%
$ 1.34 million $ 119,575
Mar 28, 5 PM $ 0.00327
-0.18%
$ 1.34 million $ 119,852
Mar 28, 4 PM $ 0.00327
-0.16%
$ 1.34 million $ 120,705
Mar 28, 3 PM $ 0.00327
+0.01%
$ 1.34 million $ 121,387
Mar 28, 2 PM $ 0.00327
+0.12%
$ 1.34 million $ 123,210
Mar 28, 1 PM $ 0.00327
+0.15%
$ 1.34 million $ 125,688
Mar 28, 12 PM $ 0.00326
-0.03%
$ 1.34 million $ 127,160
Mar 28, 11 AM $ 0.00326
+0.05%
$ 1.34 million $ 129,062
Mar 28, 10 AM $ 0.00326
+0.01%
$ 1.34 million $ 130,410
Mar 28, 9 AM $ 0.00326
+0.12%
$ 1.34 million $ 132,147
Mar 28, 8 AM $ 0.00326
+0.05%
$ 1.34 million $ 133,707
Mar 28, 7 AM $ 0.00326
-0.08%
$ 1.34 million $ 135,615
Mar 28, 6 AM $ 0.00326
+0.10%
$ 1.34 million $ 137,877
Mar 28, 5 AM $ 0.00326
+0.05%
$ 1.34 million $ 140,839
Mar 28, 4 AM $ 0.00325
-0.08%
$ 1.33 million $ 142,899
Mar 28, 3 AM $ 0.00325
-0.56%
$ 1.33 million $ 144,715
Mar 28, 2 AM $ 0.00327
-1.03%
$ 1.34 million $ 145,927
Mar 28, 1 AM $ 0.00331
-1.30%
$ 1.36 million $ 147,451
Mar 28, 12 AM $ 0.00335
-1.04%
$ 1.37 million $ 146,239
Mar 27, 11 PM $ 0.00339
-0.28%
$ 1.39 million $ 147,324
Mar 27, 10 PM $ 0.0034
-0.51%
$ 1.39 million $ 148,536
Mar 27, 9 PM $ 0.00341
-0.20%
$ 1.4 million $ 150,366
Mar 27, 8 PM $ 0.00342
+1.07%
$ 1.4 million $ 151,777
Mar 27, 7 PM $ 0.00338
+0.71%
$ 1.39 million $ 152,775