Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 7 PM $0.00125
+4.17%
$512,500 $5,053
Sep 10, 6 PM $0.0012
+1.69%
$492,000 $4,806
Sep 10, 5 PM $0.00118
-1.67%
$483,800 $4,664
Sep 10, 4 PM $0.0012
+3.45%
$492,000 $4,612
Sep 10, 3 PM $0.00116
+0.87%
$475,600 $4,495
Sep 10, 2 PM $0.00115
-9.45%
$471,500 $4,879
Sep 10, 1 PM $0.00127
+0.79%
$520,700 $4,837
Sep 10, 12 PM $0.00126
+1.61%
$516,600 $4,298
Sep 10, 11 AM $0.00125
-0.79%
$512,500 $3,937
Sep 10, 10 AM $0.00125
+0.00%
$512,500 $3,921
Sep 10, 9 AM $0.00126
+0.80%
$516,600 $3,905
Sep 10, 8 AM $0.00125
+0.00%
$512,500 $3,912
Sep 10, 7 AM $0.00125
-0.79%
$512,500 $3,959
Sep 10, 6 AM $0.00125
-0.79%
$512,500 $4,507
Sep 10, 5 AM $0.00126
+0.00%
$516,600 $4,492
Sep 10, 4 AM $0.00126
+0.80%
$516,600 $4,527
Sep 10, 3 AM $0.00125
-2.34%
$512,500 $4,442
Sep 10, 2 AM $0.00128
+0.79%
$524,800 $4,409
Sep 10, 1 AM $0.00127
+0.00%
$520,700 $4,473
Sep 10, 12 AM $0.00127
+0.00%
$520,700 $4,398
Sep 9, 11 PM $0.00127
+0.00%
$520,700 $4,462
Sep 9, 10 PM $0.00127
+0.00%
$520,700 $4,509
Sep 9, 9 PM $0.00127
+0.00%
$520,700 $4,657
Sep 9, 8 PM $0.00127
+0.00%
$520,700 $4,670
Sep 9, 7 PM $0.00127
+0.00%
$520,700 $5,075
Sep 9, 6 PM $0.00127
-0.78%
$520,700 $6,108
Sep 9, 5 PM $0.00128
+0.79%
$524,800 $6,196
Sep 9, 4 PM $0.00128
-1.54%
$524,800 $6,154
Sep 9, 3 PM $0.00131
+3.15%
$537,100 $6,114
Sep 9, 2 PM $0.00127
+7.63%
$520,700 $5,764
Sep 9, 1 PM $0.00129
-0.77%
$528,900 $4,739
Sep 9, 12 PM $0.0013
-2.99%
$533,000 $4,733
Sep 9, 11 AM $0.00133
+0.76%
$545,300 $4,783
Sep 9, 10 AM $0.00132
+1.54%
$541,200 $4,691
Sep 9, 9 AM $0.0013
-0.76%
$533,000 $4,898
Sep 9, 8 AM $0.00131
-2.24%
$537,100 $4,898
Sep 9, 7 AM $0.00133
+3.91%
$545,300 $4,954
Sep 9, 6 AM $0.00128
-0.78%
$524,800 $4,629
Sep 9, 5 AM $0.00129
+2.38%
$528,900 $4,622
Sep 9, 4 AM $0.00126
-0.79%
$516,600 $4,631
Sep 9, 3 AM $0.00127
+0.79%
$520,700 $4,629
Sep 9, 2 AM $0.00127
-0.78%
$520,700 $4,748
Sep 9, 1 AM $0.00129
-1.53%
$528,900 $4,689
Sep 9, 12 AM $0.00131
+0.77%
$537,100 $4,710
Sep 8, 11 PM $0.0013
+1.56%
$533,000 $4,743
Sep 8, 10 PM $0.00128
+3.23%
$524,800 $4,768
Sep 8, 9 PM $0.00124
+0.81%
$508,400 $4,662
Sep 8, 8 PM $0.00123
+5.13%
$504,300 $5,052
Sep 8, 7 PM $0.0012
+4.35%
$492,000 $4,645
Sep 8, 6 PM $0.00115
+1.77%
$471,500 $3,613