Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0391
+2.13%
$ 2.7 million $ 403,544
Jun 4, 2023 $ 0.0383
-3.33%
$ 2.64 million $ 340,787
Jun 3, 2023 $ 0.0396
+0.60%
$ 2.73 million $ 395,181
Jun 2, 2023 $ 0.0394
+0.78%
$ 2.71 million $ 421,367
Jun 1, 2023 $ 0.0391
+0.16%
$ 2.38 million $ 323,644
May 31, 2023 $ 0.039
-2.44%
$ 2.38 million $ 197,755
May 30, 2023 $ 0.04
-3.69%
$ 2.43 million $ 248,313
May 29, 2023 $ 0.0415
+5.85%
$ 2.53 million $ 353,808
May 28, 2023 $ 0.0392
-3.90%
$ 2.39 million $ 337,814
May 27, 2023 $ 0.0408
+5.84%
$ 2.48 million $ 392,867
May 26, 2023 $ 0.0385
-1.02%
$ 2.35 million $ 417,431
May 25, 2023 $ 0.0389
+1.55%
$ 2.37 million $ 379,795
May 24, 2023 $ 0.0383
+0.18%
$ 2.33 million $ 378,427
May 23, 2023 $ 0.0382
+1.64%
$ 2.33 million $ 360,249
May 22, 2023 $ 0.0376
+0.68%
$ 2.29 million $ 401,709
May 21, 2023 $ 0.0374
-0.17%
$ 2.28 million $ 388,289
May 20, 2023 $ 0.0374
-0.36%
$ 2.28 million $ 359,287
May 19, 2023 $ 0.0376
-0.48%
$ 2.29 million $ 364,652
May 18, 2023 $ 0.0378
-1.61%
$ 2.3 million $ 420,216
May 17, 2023 $ 0.0384
-0.36%
$ 2.34 million $ 340,705
May 16, 2023 $ 0.0385
-1.96%
$ 2.35 million $ 553,776
May 15, 2023 $ 0.0393
-3.58%
$ 2.39 million $ 416,894
May 14, 2023 $ 0.0407
-0.28%
$ 2.48 million $ 429,282
May 13, 2023 $ 0.0408
+1.53%
$ 2.49 million $ 395,731
May 12, 2023 $ 0.0402
-2.22%
$ 2.45 million $ 413,698
May 11, 2023 $ 0.0411
-0.92%
$ 2.5 million $ 435,064
May 10, 2023 $ 0.0415
-0.37%
$ 2.53 million $ 604,215
May 9, 2023 $ 0.0417
-1.14%
$ 2.54 million $ 400,499
May 8, 2023 $ 0.0421
-2.70%
$ 2.57 million $ 385,030
May 7, 2023 $ 0.0433
+1.18%
$ 2.64 million $ 460,055
May 6, 2023 $ 0.0428
+1.05%
$ 2.61 million $ 420,420
May 5, 2023 $ 0.0424
-2.13%
$ 2.58 million $ 706,800
May 4, 2023 $ 0.0433
-2.99%
$ 2.64 million $ 393,887
May 3, 2023 $ 0.0447
+0.34%
$ 2.72 million $ 436,626
May 2, 2023 $ 0.0445
+0.71%
$ 2.71 million $ 642,536
May 1, 2023 $ 0.0442
-1.23%
$ 2.69 million $ 405,250
Apr 30, 2023 $ 0.0447
-0.86%
$ 2.73 million $ 565,903
Apr 29, 2023 $ 0.0451
-1.05%
$ 2.75 million $ 696,850
Apr 28, 2023 $ 0.0457
+0.58%
$ 2.78 million $ 399,342
Apr 27, 2023 $ 0.0454
-0.63%
$ 2.77 million $ 433,325
Apr 26, 2023 $ 0.0457
+0.56%
$ 2.79 million $ 375,620
Apr 25, 2023 $ 0.0454
+0.00%
$ 2.77 million $ 597,946
Apr 24, 2023 $ 0.0455
+0.82%
$ 2.77 million $ 618,180
Apr 23, 2023 $ 0.0451
+1.04%
$ 2.75 million $ 339,859
Apr 22, 2023 $ 0.0447
+0.09%
$ 2.72 million $ 429,185
Apr 21, 2023 $ 0.0446
-0.07%
$ 2.72 million $ 643,544
Apr 20, 2023 $ 0.0446
-3.37%
$ 2.72 million $ 446,282
Apr 19, 2023 $ 0.0462
-0.28%
$ 2.81 million $ 436,032
Apr 18, 2023 $ 0.0463
-1.73%
$ 2.82 million $ 674,537
Apr 17, 2023 $ 0.0471
+0.37%
$ 2.87 million $ 509,950