Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $0.0302
-7.28%
$2.2 million $50,874
Jul 22, 2023 $0.0326
+30.52%
$2.38 million $86,665
Jul 21, 2023 $0.025
+7.32%
$1.82 million $72,942
Jul 20, 2023 $0.0231
+21.82%
$1.69 million $66,578
Jul 19, 2023 $0.019
+20.98%
$1.38 million $64,002
Jul 18, 2023 $0.0157
-9.09%
$1.14 million $87,464
Jul 17, 2023 $0.0187
-8.04%
$1.36 million $55,361
Jul 16, 2023 $0.0203
-0.36%
$1.48 million $45,301
Jul 15, 2023 $0.0203
-1.94%
$1.48 million $51,427
Jul 14, 2023 $0.0207
-5.42%
$1.51 million $65,199
Jul 13, 2023 $0.0219
-4.10%
$1.6 million $134,892
Jul 12, 2023 $0.0228
+0.17%
$1.66 million $61,744
Jul 11, 2023 $0.0228
-6.65%
$1.66 million $70,247
Jul 10, 2023 $0.0244
-3.09%
$1.78 million $65,396
Jul 9, 2023 $0.0253
+11.28%
$1.85 million $62,995
Jul 8, 2023 $0.0228
-3.95%
$1.66 million $64,416
Jul 7, 2023 $0.0237
-7.94%
$1.73 million $58,938
Jul 6, 2023 $0.0257
-0.83%
$1.87 million $43,141
Jul 5, 2023 $0.0259
-16.78%
$1.89 million $73,917
Jul 4, 2023 $0.0311
-0.64%
$2.27 million $97,628
Jul 3, 2023 $0.0313
-0.64%
$2.28 million $66,966
Jul 2, 2023 $0.0316
-0.62%
$2.3 million $66,770
Jul 1, 2023 $0.0318
-1.75%
$2.32 million $70,969
Jun 30, 2023 $0.0324
-0.45%
$2.36 million $128,207
Jun 29, 2023 $0.0325
-1.19%
$2.37 million $60,425
Jun 28, 2023 $0.0329
-4.29%
$2.4 million $66,098
Jun 27, 2023 $0.0344
+3.94%
$2.5 million $77,413
Jun 26, 2023 $0.033
-0.70%
$2.41 million $269,656
Jun 25, 2023 $0.0333
-0.42%
$2.43 million $350,080
Jun 24, 2023 $0.0335
-4.81%
$2.44 million $359,829
Jun 23, 2023 $0.0351
-3.25%
$2.56 million $373,456
Jun 22, 2023 $0.0363
+1.43%
$2.65 million $442,240
Jun 21, 2023 $0.0358
+0.31%
$2.61 million $418,621
Jun 20, 2023 $0.0357
-7.82%
$2.6 million $446,856
Jun 19, 2023 $0.0387
+1.96%
$2.82 million $373,955
Jun 18, 2023 $0.038
+2.49%
$2.77 million $513,352
Jun 17, 2023 $0.0371
+0.87%
$2.55 million $423,516
Jun 16, 2023 $0.0368
-0.36%
$2.53 million $535,969
Jun 15, 2023 $0.0369
+0.01%
$2.54 million $492,383
Jun 14, 2023 $0.0369
+1.88%
$2.54 million $440,734
Jun 13, 2023 $0.0362
-1.06%
$2.5 million $567,178
Jun 12, 2023 $0.0366
-0.31%
$2.52 million $474,451
Jun 11, 2023 $0.0367
+0.50%
$2.53 million $422,132
Jun 10, 2023 $0.0365
-3.12%
$2.52 million $460,249
Jun 9, 2023 $0.0377
+3.72%
$2.6 million $480,337
Jun 8, 2023 $0.0363
+0.70%
$2.5 million $437,145
Jun 7, 2023 $0.0361
-6.25%
$2.49 million $379,102
Jun 6, 2023 $0.0385
-1.53%
$2.65 million $398,122
Jun 5, 2023 $0.0391
+2.13%
$2.7 million $403,544
Jun 4, 2023 $0.0383
-3.33%
$2.64 million $340,787