Plugin Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.0396
+0.60%
$2.73 million $395,181
Jun 2, 2023 $0.0394
+0.78%
$2.71 million $421,367
Jun 1, 2023 $0.0391
+0.16%
$2.38 million $323,644
May 31, 2023 $0.039
-2.44%
$2.38 million $197,755
May 30, 2023 $0.04
-3.69%
$2.43 million $248,313
May 29, 2023 $0.0415
+5.85%
$2.53 million $353,808
May 28, 2023 $0.0392
-3.90%
$2.39 million $337,814
May 27, 2023 $0.0408
+5.84%
$2.48 million $392,867
May 26, 2023 $0.0385
-1.02%
$2.35 million $417,431
May 25, 2023 $0.0389
+1.55%
$2.37 million $379,795
May 24, 2023 $0.0383
+0.18%
$2.33 million $378,427
May 23, 2023 $0.0382
+1.64%
$2.33 million $360,249
May 22, 2023 $0.0376
+0.68%
$2.29 million $401,709
May 21, 2023 $0.0374
-0.17%
$2.28 million $388,289
May 20, 2023 $0.0374
-0.36%
$2.28 million $359,287
May 19, 2023 $0.0376
-0.48%
$2.29 million $364,652
May 18, 2023 $0.0378
-1.61%
$2.3 million $420,216
May 17, 2023 $0.0384
-0.36%
$2.34 million $340,705
May 16, 2023 $0.0385
-1.96%
$2.35 million $553,776
May 15, 2023 $0.0393
-3.58%
$2.39 million $416,894
May 14, 2023 $0.0407
-0.28%
$2.48 million $429,282
May 13, 2023 $0.0408
+1.53%
$2.49 million $395,731
May 12, 2023 $0.0402
-2.22%
$2.45 million $413,698
May 11, 2023 $0.0411
-0.92%
$2.5 million $435,064
May 10, 2023 $0.0415
-0.37%
$2.53 million $604,215
May 9, 2023 $0.0417
-1.14%
$2.54 million $400,499
May 8, 2023 $0.0421
-2.70%
$2.57 million $385,030
May 7, 2023 $0.0433
+1.18%
$2.64 million $460,055
May 6, 2023 $0.0428
+1.05%
$2.61 million $420,420
May 5, 2023 $0.0424
-2.13%
$2.58 million $706,800
May 4, 2023 $0.0433
-2.99%
$2.64 million $393,887
May 3, 2023 $0.0447
+0.34%
$2.72 million $436,626
May 2, 2023 $0.0445
+0.71%
$2.71 million $642,536
May 1, 2023 $0.0442
-1.23%
$2.69 million $405,250
Apr 30, 2023 $0.0447
-0.86%
$2.73 million $565,903
Apr 29, 2023 $0.0451
-1.05%
$2.75 million $696,850
Apr 28, 2023 $0.0457
+0.58%
$2.78 million $399,342
Apr 27, 2023 $0.0454
-0.63%
$2.77 million $433,325
Apr 26, 2023 $0.0457
+0.56%
$2.79 million $375,620
Apr 25, 2023 $0.0454
+0.00%
$2.77 million $597,946
Apr 24, 2023 $0.0455
+0.82%
$2.77 million $618,180
Apr 23, 2023 $0.0451
+1.04%
$2.75 million $339,859
Apr 22, 2023 $0.0447
+0.09%
$2.72 million $429,185
Apr 21, 2023 $0.0446
-0.07%
$2.72 million $643,544
Apr 20, 2023 $0.0446
-3.37%
$2.72 million $446,282
Apr 19, 2023 $0.0462
-0.28%
$2.81 million $436,032
Apr 18, 2023 $0.0463
-1.73%
$2.82 million $674,537
Apr 17, 2023 $0.0471
+0.37%
$2.87 million $509,950
Apr 16, 2023 $0.0469
+2.31%
$2.86 million $693,684
Apr 15, 2023 $0.0459
-1.24%
$2.8 million $667,338