Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $0.0318
-1.75%
$2.32 million $70,969
Jun 30, 2023 $0.0324
-0.45%
$2.36 million $128,207
Jun 29, 2023 $0.0325
-1.19%
$2.37 million $60,425
Jun 28, 2023 $0.0329
-4.29%
$2.4 million $66,098
Jun 27, 2023 $0.0344
+3.94%
$2.5 million $77,413
Jun 26, 2023 $0.033
-0.70%
$2.41 million $269,656
Jun 25, 2023 $0.0333
-0.42%
$2.43 million $350,080
Jun 24, 2023 $0.0335
-4.81%
$2.44 million $359,829
Jun 23, 2023 $0.0351
-3.25%
$2.56 million $373,456
Jun 22, 2023 $0.0363
+1.43%
$2.65 million $442,240
Jun 21, 2023 $0.0358
+0.31%
$2.61 million $418,621
Jun 20, 2023 $0.0357
-7.82%
$2.6 million $446,856
Jun 19, 2023 $0.0387
+1.96%
$2.82 million $373,955
Jun 18, 2023 $0.038
+2.49%
$2.77 million $513,352
Jun 17, 2023 $0.0371
+0.87%
$2.55 million $423,516
Jun 16, 2023 $0.0368
-0.36%
$2.53 million $535,969
Jun 15, 2023 $0.0369
+0.01%
$2.54 million $492,383
Jun 14, 2023 $0.0369
+1.88%
$2.54 million $440,734
Jun 13, 2023 $0.0362
-1.06%
$2.5 million $567,178
Jun 12, 2023 $0.0366
-0.31%
$2.52 million $474,451
Jun 11, 2023 $0.0367
+0.50%
$2.53 million $422,132
Jun 10, 2023 $0.0365
-3.12%
$2.52 million $460,249
Jun 9, 2023 $0.0377
+3.72%
$2.6 million $480,337
Jun 8, 2023 $0.0363
+0.70%
$2.5 million $437,145
Jun 7, 2023 $0.0361
-6.25%
$2.49 million $379,102
Jun 6, 2023 $0.0385
-1.53%
$2.65 million $398,122
Jun 5, 2023 $0.0391
+2.13%
$2.7 million $403,544
Jun 4, 2023 $0.0383
-3.33%
$2.64 million $340,787
Jun 3, 2023 $0.0396
+0.60%
$2.73 million $395,181
Jun 2, 2023 $0.0394
+0.78%
$2.71 million $421,367
Jun 1, 2023 $0.0391
+0.16%
$2.38 million $323,644
May 31, 2023 $0.039
-2.44%
$2.38 million $197,755
May 30, 2023 $0.04
-3.69%
$2.43 million $248,313
May 29, 2023 $0.0415
+5.85%
$2.53 million $353,808
May 28, 2023 $0.0392
-3.90%
$2.39 million $337,814
May 27, 2023 $0.0408
+5.84%
$2.48 million $392,867
May 26, 2023 $0.0385
-1.02%
$2.35 million $417,431
May 25, 2023 $0.0389
+1.55%
$2.37 million $379,795
May 24, 2023 $0.0383
+0.18%
$2.33 million $378,427
May 23, 2023 $0.0382
+1.64%
$2.33 million $360,249
May 22, 2023 $0.0376
+0.68%
$2.29 million $401,709
May 21, 2023 $0.0374
-0.17%
$2.28 million $388,289
May 20, 2023 $0.0374
-0.36%
$2.28 million $359,287
May 19, 2023 $0.0376
-0.48%
$2.29 million $364,652
May 18, 2023 $0.0378
-1.61%
$2.3 million $420,216
May 17, 2023 $0.0384
-0.36%
$2.34 million $340,705
May 16, 2023 $0.0385
-1.96%
$2.35 million $553,776
May 15, 2023 $0.0393
-3.58%
$2.39 million $416,894
May 14, 2023 $0.0407
-0.28%
$2.48 million $429,282
May 13, 2023 $0.0408
+1.53%
$2.49 million $395,731