Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 21, 2023 $ 0.0539
-0.24%
$ 3.28 million $ 377,124
Mar 20, 2023 $ 0.054
+2.83%
$ 3.29 million $ 363,325
Mar 19, 2023 $ 0.0525
-1.31%
$ 3.2 million $ 351,464
Mar 18, 2023 $ 0.0532
+1.13%
$ 3.24 million $ 365,282
Mar 17, 2023 $ 0.0527
-6.96%
$ 3.21 million $ 330,118
Mar 16, 2023 $ 0.0566
-0.14%
$ 3.45 million $ 370,196
Mar 15, 2023 $ 0.0567
+2.52%
$ 3.45 million $ 409,170
Mar 14, 2023 $ 0.0553
-2.04%
$ 3.37 million $ 614,220
Mar 13, 2023 $ 0.0564
+11.09%
$ 3.44 million $ 427,027
Mar 12, 2023 $ 0.0508
-2.30%
$ 3.09 million $ 663,485
Mar 11, 2023 $ 0.052
+2.01%
$ 3.17 million $ 641,873
Mar 10, 2023 $ 0.051
-3.48%
$ 3.1 million $ 426,636
Mar 9, 2023 $ 0.0528
+0.26%
$ 3.22 million $ 396,798
Mar 8, 2023 $ 0.0527
-6.97%
$ 3.21 million $ 389,321
Mar 7, 2023 $ 0.0566
-1.80%
$ 3.45 million $ 665,589
Mar 6, 2023 $ 0.0575
-5.70%
$ 3.5 million $ 616,208
Mar 5, 2023 $ 0.061
-0.32%
$ 3.72 million $ 469,783
Mar 4, 2023 $ 0.0612
+0.42%
$ 3.73 million $ 477,237
Mar 3, 2023 $ 0.0609
+0.40%
$ 3.71 million $ 451,666
Mar 2, 2023 $ 0.0607
+0.87%
$ 3.7 million $ 467,053
Mar 1, 2023 $ 0.0602
-0.12%
$ 3.67 million $ 784,880
Feb 28, 2023 $ 0.0603
-1.60%
$ 3.67 million $ 384,330
Feb 27, 2023 $ 0.0613
+0.49%
$ 3.73 million $ 382,017
Feb 26, 2023 $ 0.061
+0.04%
$ 3.71 million $ 493,144
Feb 25, 2023 $ 0.0609
-0.35%
$ 3.71 million $ 380,061
Feb 24, 2023 $ 0.0612
-2.74%
$ 3.73 million $ 347,097
Feb 23, 2023 $ 0.0629
+0.02%
$ 3.83 million $ 384,776
Feb 22, 2023 $ 0.0629
-1.05%
$ 3.83 million $ 692,064
Feb 21, 2023 $ 0.0636
+0.50%
$ 3.87 million $ 470,693
Feb 20, 2023 $ 0.0633
+4.65%
$ 3.85 million $ 412,439
Feb 19, 2023 $ 0.0604
-0.79%
$ 3.68 million $ 688,339
Feb 18, 2023 $ 0.0609
+2.31%
$ 3.71 million $ 439,374
Feb 17, 2023 $ 0.0595
-6.43%
$ 3.63 million $ 717,052
Feb 16, 2023 $ 0.0637
+3.93%
$ 3.88 million $ 652,041
Feb 15, 2023 $ 0.0613
-1.49%
$ 3.73 million $ 614,237
Feb 14, 2023 $ 0.0622
-2.53%
$ 3.79 million $ 406,408
Feb 13, 2023 $ 0.0638
+1.55%
$ 3.89 million $ 555,479
Feb 12, 2023 $ 0.0628
-1.33%
$ 3.83 million $ 376,484
Feb 11, 2023 $ 0.0637
+1.28%
$ 3.88 million $ 415,283
Feb 10, 2023 $ 0.0629
-2.83%
$ 3.83 million $ 354,464
Feb 9, 2023 $ 0.0647
+2.43%
$ 3.94 million $ 385,703
Feb 8, 2023 $ 0.0632
+7.36%
$ 3.85 million $ 407,839
Feb 7, 2023 $ 0.0594
+2.03%
$ 3.62 million $ 373,515
Feb 6, 2023 $ 0.0582
+3.83%
$ 3.55 million $ 382,256
Feb 5, 2023 $ 0.0561
-0.57%
$ 3.42 million $ 439,417
Feb 4, 2023 $ 0.0564
-0.73%
$ 3.44 million $ 393,586
Feb 3, 2023 $ 0.0568
-1.55%
$ 3.46 million $ 576,495
Feb 2, 2023 $ 0.0577
+0.80%
$ 3.52 million $ 400,612
Feb 1, 2023 $ 0.0572
+0.48%
$ 3.49 million $ 505,400
Jan 31, 2023 $ 0.057
+0.17%
$ 3.47 million $ 605,323