Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.00338
+0.71%
$ 1.39 million $ 152,775
Mar 27, 6 PM $ 0.00336
-0.44%
$ 1.38 million $ 153,929
Mar 27, 5 PM $ 0.00338
-0.36%
$ 1.38 million $ 155,809
Mar 27, 4 PM $ 0.00339
+2.55%
$ 1.39 million $ 157,222
Mar 27, 3 PM $ 0.00341
+0.89%
$ 1.4 million $ 118,273
Mar 27, 2 PM $ 0.00338
+0.15%
$ 1.39 million $ 158,885
Mar 27, 1 PM $ 0.00338
-0.13%
$ 1.38 million $ 159,415
Mar 27, 12 PM $ 0.00337
-0.20%
$ 1.38 million $ 159,618
Mar 27, 11 AM $ 0.00339
-0.05%
$ 1.39 million $ 120,243
Mar 27, 10 AM $ 0.00327
-3.13%
$ 1.34 million $ 160,438
Mar 27, 9 AM $ 0.00337
+0.04%
$ 1.38 million $ 160,133
Mar 27, 8 AM $ 0.00337
+3.52%
$ 1.38 million $ 158,605
Mar 27, 7 AM $ 0.00327
-3.23%
$ 1.34 million $ 158,061
Mar 27, 6 AM $ 0.0034
+0.39%
$ 1.39 million $ 118,546
Mar 27, 5 AM $ 0.0035
+8.27%
$ 1.43 million $ 156,970
Mar 27, 4 AM $ 0.00323
-2.18%
$ 1.32 million $ 156,480
Mar 27, 3 AM $ 0.00338
+2.40%
$ 1.38 million $ 116,899
Mar 27, 2 AM $ 0.0033
+0.30%
$ 1.35 million $ 156,400
Mar 27, 1 AM $ 0.00329
-0.85%
$ 1.35 million $ 156,672
Mar 27, 12 AM $ 0.00332
-1.51%
$ 1.36 million $ 158,001
Mar 26, 11 PM $ 0.00337
+2.31%
$ 1.38 million $ 118,528
Mar 26, 10 PM $ 0.00329
-0.24%
$ 1.35 million $ 158,006
Mar 26, 9 PM $ 0.0033
-0.09%
$ 1.35 million $ 157,729
Mar 26, 8 PM $ 0.0033
+0.38%
$ 1.35 million $ 157,678
Mar 26, 7 PM $ 0.00329
-0.11%
$ 1.35 million $ 156,895
Mar 26, 6 PM $ 0.0033
+0.06%
$ 1.35 million $ 156,581
Mar 26, 5 PM $ 0.00329
-0.01%
$ 1.35 million $ 158,049
Mar 26, 4 PM $ 0.0033
+0.03%
$ 1.35 million $ 158,873
Mar 26, 3 PM $ 0.0033
-0.69%
$ 1.35 million $ 158,908
Mar 26, 2 PM $ 0.00332
+4.77%
$ 1.36 million $ 159,240
Mar 26, 1 PM $ 0.00317
+0.31%
$ 1.3 million $ 157,888
Mar 26, 12 PM $ 0.00316
-0.08%
$ 1.29 million $ 158,427
Mar 26, 11 AM $ 0.00316
+1.26%
$ 1.3 million $ 159,495
Mar 26, 10 AM $ 0.00312
-0.62%
$ 1.28 million $ 159,684
Mar 26, 9 AM $ 0.00314
-0.23%
$ 1.29 million $ 161,730
Mar 26, 8 AM $ 0.00315
-0.31%
$ 1.29 million $ 163,182
Mar 26, 7 AM $ 0.00316
+1.05%
$ 1.3 million $ 163,639
Mar 26, 6 AM $ 0.00313
-0.08%
$ 1.28 million $ 162,749
Mar 26, 5 AM $ 0.00313
+0.18%
$ 1.28 million $ 162,626
Mar 26, 4 AM $ 0.00313
+0.77%
$ 1.28 million $ 163,088
Mar 26, 3 AM $ 0.0031
-1.07%
$ 1.27 million $ 163,374
Mar 26, 2 AM $ 0.00314
-0.07%
$ 1.29 million $ 163,391
Mar 26, 1 AM $ 0.00314
+1.48%
$ 1.29 million $ 123,821
Mar 26, 12 AM $ 0.00309
-1.17%
$ 1.27 million $ 163,518
Mar 25, 11 PM $ 0.00313
-0.13%
$ 1.28 million $ 163,430
Mar 25, 10 PM $ 0.00313
+0.12%
$ 1.28 million $ 163,431
Mar 25, 9 PM $ 0.00313
-0.67%
$ 1.28 million $ 163,455
Mar 25, 8 PM $ 0.00315
-0.29%
$ 1.29 million $ 163,900
Mar 25, 7 PM $ 0.00316
-0.67%
$ 1.3 million $ 125,240
Mar 25, 6 PM $ 0.00318
+0.86%
$ 1.3 million $ 163,993