Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 PM $0.00113
+0.00%
$463,300 $3,544
Sep 8, 4 PM $0.00113
+0.00%
$463,300 $3,532
Sep 8, 3 PM $0.00113
+0.00%
$463,300 $3,712
Sep 8, 2 PM $0.00113
+0.00%
$463,300 $3,721
Sep 8, 1 PM $0.00113
+0.89%
$463,300 $4,294
Sep 8, 12 PM $0.00112
-0.88%
$459,200 $4,728
Sep 8, 11 AM $0.00113
+0.89%
$463,300 $4,736
Sep 8, 10 AM $0.00112
-1.75%
$459,200 $4,783
Sep 8, 9 AM $0.00114
+0.00%
$467,400 $4,681
Sep 8, 8 AM $0.00115
-2.54%
$471,500 $4,588
Sep 8, 7 AM $0.00118
+0.85%
$483,800 $4,500
Sep 8, 6 AM $0.00116
+0.00%
$475,600 $4,290
Sep 8, 5 AM $0.00116
-0.85%
$475,600 $4,290
Sep 8, 4 AM $0.00117
+0.00%
$479,700 $4,379
Sep 8, 3 AM $0.00117
-0.85%
$479,700 $4,419
Sep 8, 2 AM $0.00118
+0.85%
$483,800 $4,320
Sep 8, 1 AM $0.00117
+0.00%
$479,700 $4,377
Sep 8, 12 AM $0.00117
+0.00%
$479,700 $4,374
Sep 7, 11 PM $0.00117
+0.00%
$479,700 $4,321
Sep 7, 10 PM $0.00117
-0.85%
$479,700 $4,257
Sep 7, 9 PM $0.00118
+0.00%
$483,800 $4,309
Sep 7, 8 PM $0.00118
+0.00%
$483,800 $3,993
Sep 7, 7 PM $0.00118
+0.85%
$483,800 $4,012
Sep 7, 6 PM $0.00117
-1.68%
$479,700 $4,044
Sep 7, 5 PM $0.00119
+0.85%
$487,900 $4,110
Sep 7, 4 PM $0.00119
-2.46%
$487,900 $4,146
Sep 7, 3 PM $0.00124
+0.00%
$508,400 $3,952
Sep 7, 2 PM $0.00123
+1.65%
$504,300 $3,921
Sep 7, 1 PM $0.00121
+0.83%
$496,100 $3,356
Sep 7, 12 PM $0.0012
+0.84%
$492,000 $2,924
Sep 7, 11 AM $0.0012
-0.83%
$492,000 $2,867
Sep 7, 10 AM $0.00121
+0.00%
$496,100 $2,893
Sep 7, 9 AM $0.00121
+0.83%
$496,100 $2,802
Sep 7, 8 AM $0.0012
-0.83%
$492,000 $2,829
Sep 7, 7 AM $0.00121
+1.68%
$496,100 $2,899
Sep 7, 6 AM $0.00119
-1.65%
$487,900 $2,859
Sep 7, 5 AM $0.00121
+0.00%
$496,100 $2,949
Sep 7, 4 AM $0.00121
+0.00%
$496,100 $2,912
Sep 7, 3 AM $0.0012
+0.00%
$492,000 $2,920
Sep 7, 2 AM $0.0012
+0.84%
$492,000 $2,939
Sep 7, 1 AM $0.00119
+0.00%
$487,900 $3,003
Sep 7, 12 AM $0.0012
+0.00%
$492,000 $2,991
Sep 6, 11 PM $0.00121
+0.00%
$496,100 $2,972
Sep 6, 10 PM $0.00121
+0.83%
$496,100 $3,052
Sep 6, 9 PM $0.0012
+0.84%
$492,000 $2,951
Sep 6, 8 PM $0.00118
-0.84%
$483,800 $2,875
Sep 6, 7 PM $0.00119
-1.65%
$487,900 $2,888
Sep 6, 6 PM $0.00121
-0.80%
$496,100 $2,885
Sep 6, 5 PM $0.00121
+0.00%
$496,032 $2,852
Sep 6, 4 PM $0.00121
+0.00%
$496,037 $2,903