Plugin Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.0402
-2.22%
$2.45 million $413,698
May 11, 2023 $0.0411
-0.92%
$2.5 million $435,064
May 10, 2023 $0.0415
-0.37%
$2.53 million $604,215
May 9, 2023 $0.0417
-1.14%
$2.54 million $400,499
May 8, 2023 $0.0421
-2.70%
$2.57 million $385,030
May 7, 2023 $0.0433
+1.18%
$2.64 million $460,055
May 6, 2023 $0.0428
+1.05%
$2.61 million $420,420
May 5, 2023 $0.0424
-2.13%
$2.58 million $706,800
May 4, 2023 $0.0433
-2.99%
$2.64 million $393,887
May 3, 2023 $0.0447
+0.34%
$2.72 million $436,626
May 2, 2023 $0.0445
+0.71%
$2.71 million $642,536
May 1, 2023 $0.0442
-1.23%
$2.69 million $405,250
Apr 30, 2023 $0.0447
-0.86%
$2.73 million $565,903
Apr 29, 2023 $0.0451
-1.05%
$2.75 million $696,850
Apr 28, 2023 $0.0457
+0.58%
$2.78 million $399,342
Apr 27, 2023 $0.0454
-0.63%
$2.77 million $433,325
Apr 26, 2023 $0.0457
+0.56%
$2.79 million $375,620
Apr 25, 2023 $0.0454
+0.00%
$2.77 million $597,946
Apr 24, 2023 $0.0455
+0.82%
$2.77 million $618,180
Apr 23, 2023 $0.0451
+1.04%
$2.75 million $339,859
Apr 22, 2023 $0.0447
+0.09%
$2.72 million $429,185
Apr 21, 2023 $0.0446
-0.07%
$2.72 million $643,544
Apr 20, 2023 $0.0446
-3.37%
$2.72 million $446,282
Apr 19, 2023 $0.0462
-0.28%
$2.81 million $436,032
Apr 18, 2023 $0.0463
-1.73%
$2.82 million $674,537
Apr 17, 2023 $0.0471
+0.37%
$2.87 million $509,950
Apr 16, 2023 $0.0469
+2.31%
$2.86 million $693,684
Apr 15, 2023 $0.0459
-1.24%
$2.8 million $667,338
Apr 14, 2023 $0.0465
+2.03%
$2.83 million $495,956
Apr 13, 2023 $0.0455
-1.81%
$2.77 million $733,308
Apr 12, 2023 $0.0464
+1.45%
$2.83 million $416,634
Apr 11, 2023 $0.0457
-0.74%
$2.79 million $455,604
Apr 10, 2023 $0.0461
+0.46%
$2.81 million $643,303
Apr 9, 2023 $0.0459
+3.26%
$2.8 million $577,835
Apr 8, 2023 $0.0444
-0.34%
$2.71 million $708,249
Apr 7, 2023 $0.0446
+0.71%
$2.72 million $394,337
Apr 6, 2023 $0.0442
-2.78%
$2.7 million $401,889
Apr 5, 2023 $0.0455
-0.26%
$2.77 million $588,746
Apr 4, 2023 $0.0457
-2.84%
$2.78 million $362,109
Apr 3, 2023 $0.047
+1.12%
$2.87 million $387,030
Apr 2, 2023 $0.0465
-6.52%
$2.83 million $369,531
Apr 1, 2023 $0.0497
+0.94%
$3.03 million $607,382
Mar 31, 2023 $0.0493
-1.73%
$3 million $380,447
Mar 30, 2023 $0.0501
-0.39%
$3.05 million $530,600
Mar 29, 2023 $0.0503
-0.67%
$3.07 million $403,653
Mar 28, 2023 $0.0507
+3.00%
$3.09 million $392,703
Mar 27, 2023 $0.0492
+0.26%
$3 million $402,004
Mar 26, 2023 $0.049
+0.73%
$2.99 million $390,011
Mar 25, 2023 $0.0487
-2.16%
$2.97 million $399,170
Mar 24, 2023 $0.0497
-8.20%
$3.03 million $368,343