Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.00121
+0.00%
$496,037 $2,903
Sep 6, 3 PM $0.00122
+0.00%
$500,093 $2,958
Sep 6, 2 PM $0.00122
+1.64%
$500,092 $2,994
Sep 6, 1 PM $0.00121
-0.81%
$496,096 $3,029
Sep 6, 12 PM $0.00121
-0.81%
$496,071 $3,296
Sep 6, 11 AM $0.00122
-0.82%
$500,105 $3,441
Sep 6, 10 AM $0.00122
+0.00%
$500,149 $3,697
Sep 6, 9 AM $0.00121
+0.83%
$496,062 $4,354
Sep 6, 8 AM $0.0012
-2.42%
$491,983 $4,327
Sep 6, 7 AM $0.00123
+5.09%
$504,199 $4,747
Sep 6, 6 AM $0.00117
-5.61%
$479,760 $4,791
Sep 6, 5 AM $0.00124
+0.00%
$508,291 $4,736
Sep 6, 4 AM $0.00124
+0.81%
$508,290 $4,604
Sep 6, 3 AM $0.00123
+0.81%
$504,213 $4,581
Sep 6, 2 AM $0.00122
-3.15%
$500,141 $4,609
Sep 6, 1 AM $0.00125
-0.79%
$512,359 $4,523
Sep 6, 12 AM $0.00126
-2.31%
$516,429 $4,572
Sep 5, 11 PM $0.00128
+0.00%
$524,574 $4,562
Sep 5, 10 PM $0.00128
+0.00%
$524,572 $4,554
Sep 5, 9 PM $0.00128
+0.79%
$524,578 $4,569
Sep 5, 8 PM $0.00127
+1.59%
$520,490 $4,668
Sep 5, 7 PM $0.00125
-0.79%
$512,343 $4,676
Sep 5, 6 PM $0.00125
+3.28%
$512,347 $4,764
Sep 5, 5 PM $0.00121
+4.30%
$496,057 $4,753
Sep 5, 4 PM $0.00115
-0.86%
$471,500 $4,644
Sep 5, 3 PM $0.00116
+0.00%
$475,600 $4,685
Sep 5, 2 PM $0.00116
+0.00%
$475,600 $4,751
Sep 5, 1 PM $0.00116
+1.75%
$475,600 $4,689
Sep 5, 12 PM $0.00114
-0.87%
$467,400 $4,433
Sep 5, 11 AM $0.00114
-0.87%
$467,400 $4,267
Sep 5, 10 AM $0.00115
-1.71%
$471,500 $4,011
Sep 5, 9 AM $0.00122
+0.00%
$500,200 $3,438
Sep 5, 8 AM $0.00122
-2.40%
$500,200 $3,719
Sep 5, 7 AM $0.00125
+0.00%
$512,500 $3,364
Sep 5, 6 AM $0.00124
+1.64%
$508,400 $3,335
Sep 5, 5 AM $0.00123
-0.81%
$504,300 $3,305
Sep 5, 4 AM $0.00124
+0.00%
$508,400 $3,375
Sep 5, 3 AM $0.00124
-0.80%
$508,400 $3,342
Sep 5, 2 AM $0.00124
-1.59%
$508,400 $3,332
Sep 5, 1 AM $0.00126
+0.80%
$516,600 $3,266
Sep 5, 12 AM $0.00125
+1.63%
$512,500 $3,216
Sep 4, 11 PM $0.00123
-0.81%
$504,300 $3,617
Sep 4, 10 PM $0.00124
+0.00%
$508,400 $3,875
Sep 4, 9 PM $0.00124
+0.81%
$508,400 $3,867
Sep 4, 8 PM $0.00124
+0.81%
$508,400 $3,812
Sep 4, 7 PM $0.00123
-0.81%
$504,300 $3,751
Sep 4, 6 PM $0.00124
-1.59%
$508,400 $3,661
Sep 4, 5 PM $0.00126
+1.61%
$516,600 $3,659
Sep 4, 4 PM $0.00124
-2.36%
$508,400 $3,699
Sep 4, 3 PM $0.00127
+1.60%
$520,700 $4,730