Plugin Historical Data

PLI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00315
-1.99%
$ 1.29 million $ 123,915
Mar 25, 4 PM $ 0.00322
+0.18%
$ 1.32 million $ 161,975
Mar 25, 3 PM $ 0.00321
-2.54%
$ 1.32 million $ 123,463
Mar 25, 2 PM $ 0.0033
-0.09%
$ 1.35 million $ 161,257
Mar 25, 1 PM $ 0.0033
-1.42%
$ 1.35 million $ 161,257
Mar 25, 12 PM $ 0.00335
+4.54%
$ 1.37 million $ 160,709
Mar 25, 11 AM $ 0.00329
-0.92%
$ 1.35 million $ 121,690
Mar 25, 10 AM $ 0.00332
+3.56%
$ 1.36 million $ 121,460
Mar 25, 9 AM $ 0.00321
-3.19%
$ 1.32 million $ 158,226
Mar 25, 8 AM $ 0.00332
+16.78%
$ 1.36 million $ 158,651
Mar 25, 7 AM $ 0.00284
-0.57%
$ 1.16 million $ 37,135
Mar 25, 6 AM $ 0.00285
+1.55%
$ 1.17 million $ 37,380
Mar 25, 5 AM $ 0.00279
-15.71%
$ 1.14 million $ 93,366
Mar 25, 4 AM $ 0.0033
+1.17%
$ 1.35 million $ 157,084
Mar 25, 3 AM $ 0.00311
-5.01%
$ 1.27 million $ 100,976
Mar 25, 2 AM $ 0.00327
+0.43%
$ 1.34 million $ 156,688
Mar 25, 1 AM $ 0.00326
+2.53%
$ 1.34 million $ 156,859
Mar 25, 12 AM $ 0.00318
+4.70%
$ 1.3 million $ 120,461
Mar 24, 11 PM $ 0.00304
-0.03%
$ 1.25 million $ 152,225
Mar 24, 10 PM $ 0.00304
-3.15%
$ 1.25 million $ 148,695
Mar 24, 9 PM $ 0.00314
+2.99%
$ 1.29 million $ 145,288
Mar 24, 8 PM $ 0.00305
-1.98%
$ 1.25 million $ 143,798
Mar 24, 7 PM $ 0.00311
-0.03%
$ 1.27 million $ 113,770
Mar 24, 6 PM $ 0.00311
-0.16%
$ 1.27 million $ 112,878
Mar 24, 5 PM $ 0.00311
-0.31%
$ 1.28 million $ 113,502
Mar 24, 4 PM $ 0.00312
-1.65%
$ 1.28 million $ 114,166
Mar 24, 3 PM $ 0.00318
+0.99%
$ 1.3 million $ 135,750
Mar 24, 2 PM $ 0.00314
-0.12%
$ 1.29 million $ 115,114
Mar 24, 1 PM $ 0.00315
-1.27%
$ 1.29 million $ 133,498
Mar 24, 12 PM $ 0.00319
+3.56%
$ 1.31 million $ 132,204
Mar 24, 11 AM $ 0.00308
+0.32%
$ 1.26 million $ 130,135
Mar 24, 10 AM $ 0.00308
-1.12%
$ 1.26 million $ 128,465
Mar 24, 9 AM $ 0.00311
-0.16%
$ 1.28 million $ 114,071
Mar 24, 8 AM $ 0.00311
+0.52%
$ 1.27 million $ 124,854
Mar 24, 7 AM $ 0.00309
-0.48%
$ 1.27 million $ 123,407
Mar 24, 6 AM $ 0.00311
+0.89%
$ 1.27 million $ 120,698
Mar 24, 5 AM $ 0.00308
-0.07%
$ 1.26 million $ 118,153
Mar 24, 4 AM $ 0.00308
-0.46%
$ 1.26 million $ 111,381
Mar 24, 3 AM $ 0.0031
+1.47%
$ 1.27 million $ 114,189
Mar 24, 2 AM $ 0.00305
+0.01%
$ 1.25 million $ 111,763
Mar 24, 1 AM $ 0.00305
-0.35%
$ 1.25 million $ 110,019
Mar 24, 12 AM $ 0.00308
+1.25%
$ 1.26 million $ 109,657
Mar 23, 11 PM $ 0.00304
-1.08%
$ 1.25 million $ 110,820
Mar 23, 10 PM $ 0.00308
-2.17%
$ 1.26 million $ 113,034
Mar 23, 9 PM $ 0.00315
+0.02%
$ 1.29 million $ 114,621
Mar 23, 8 PM $ 0.00315
-0.36%
$ 1.29 million $ 114,613
Mar 23, 7 PM $ 0.00316
-0.31%
$ 1.29 million $ 116,080
Mar 23, 6 PM $ 0.00317
-0.07%
$ 1.3 million $ 117,076
Mar 23, 5 PM $ 0.00317
-0.98%
$ 1.3 million $ 116,650
Mar 23, 4 PM $ 0.0032
+0.23%
$ 1.31 million $ 115,953