Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $0.0389
+1.55%
$2.37 million $379,795
May 24, 2023 $0.0383
+0.18%
$2.33 million $378,427
May 23, 2023 $0.0382
+1.64%
$2.33 million $360,249
May 22, 2023 $0.0376
+0.68%
$2.29 million $401,709
May 21, 2023 $0.0374
-0.17%
$2.28 million $388,289
May 20, 2023 $0.0374
-0.36%
$2.28 million $359,287
May 19, 2023 $0.0376
-0.48%
$2.29 million $364,652
May 18, 2023 $0.0378
-1.61%
$2.3 million $420,216
May 17, 2023 $0.0384
-0.36%
$2.34 million $340,705
May 16, 2023 $0.0385
-1.96%
$2.35 million $553,776
May 15, 2023 $0.0393
-3.58%
$2.39 million $416,894
May 14, 2023 $0.0407
-0.28%
$2.48 million $429,282
May 13, 2023 $0.0408
+1.53%
$2.49 million $395,731
May 12, 2023 $0.0402
-2.22%
$2.45 million $413,698
May 11, 2023 $0.0411
-0.92%
$2.5 million $435,064
May 10, 2023 $0.0415
-0.37%
$2.53 million $604,215
May 9, 2023 $0.0417
-1.14%
$2.54 million $400,499
May 8, 2023 $0.0421
-2.70%
$2.57 million $385,030
May 7, 2023 $0.0433
+1.18%
$2.64 million $460,055
May 6, 2023 $0.0428
+1.05%
$2.61 million $420,420
May 5, 2023 $0.0424
-2.13%
$2.58 million $706,800
May 4, 2023 $0.0433
-2.99%
$2.64 million $393,887
May 3, 2023 $0.0447
+0.34%
$2.72 million $436,626
May 2, 2023 $0.0445
+0.71%
$2.71 million $642,536
May 1, 2023 $0.0442
-1.23%
$2.69 million $405,250
Apr 30, 2023 $0.0447
-0.86%
$2.73 million $565,903
Apr 29, 2023 $0.0451
-1.05%
$2.75 million $696,850
Apr 28, 2023 $0.0457
+0.58%
$2.78 million $399,342
Apr 27, 2023 $0.0454
-0.63%
$2.77 million $433,325
Apr 26, 2023 $0.0457
+0.56%
$2.79 million $375,620
Apr 25, 2023 $0.0454
+0.00%
$2.77 million $597,946
Apr 24, 2023 $0.0455
+0.82%
$2.77 million $618,180
Apr 23, 2023 $0.0451
+1.04%
$2.75 million $339,859
Apr 22, 2023 $0.0447
+0.09%
$2.72 million $429,185
Apr 21, 2023 $0.0446
-0.07%
$2.72 million $643,544
Apr 20, 2023 $0.0446
-3.37%
$2.72 million $446,282
Apr 19, 2023 $0.0462
-0.28%
$2.81 million $436,032
Apr 18, 2023 $0.0463
-1.73%
$2.82 million $674,537
Apr 17, 2023 $0.0471
+0.37%
$2.87 million $509,950
Apr 16, 2023 $0.0469
+2.31%
$2.86 million $693,684
Apr 15, 2023 $0.0459
-1.24%
$2.8 million $667,338
Apr 14, 2023 $0.0465
+2.03%
$2.83 million $495,956
Apr 13, 2023 $0.0455
-1.81%
$2.77 million $733,308
Apr 12, 2023 $0.0464
+1.45%
$2.83 million $416,634
Apr 11, 2023 $0.0457
-0.74%
$2.79 million $455,604
Apr 10, 2023 $0.0461
+0.46%
$2.81 million $643,303
Apr 9, 2023 $0.0459
+3.26%
$2.8 million $577,835
Apr 8, 2023 $0.0444
-0.34%
$2.71 million $708,249
Apr 7, 2023 $0.0446
+0.71%
$2.72 million $394,337
Apr 6, 2023 $0.0442
-2.78%
$2.7 million $401,889