Plugin Historical Data

PLI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00317
-0.98%
$ 1.3 million $ 116,650
Mar 23, 4 PM $ 0.0032
+0.23%
$ 1.31 million $ 115,953
Mar 23, 3 PM $ 0.00319
-1.94%
$ 1.31 million $ 115,547
Mar 23, 2 PM $ 0.00325
-1.23%
$ 1.33 million $ 114,808
Mar 23, 1 PM $ 0.00329
+0.03%
$ 1.35 million $ 114,082
Mar 23, 12 PM $ 0.00329
-0.47%
$ 1.35 million $ 113,978
Mar 23, 11 AM $ 0.00331
+0.53%
$ 1.36 million $ 114,646
Mar 23, 10 AM $ 0.00329
-0.67%
$ 1.35 million $ 114,189
Mar 23, 9 AM $ 0.00331
-0.83%
$ 1.36 million $ 114,725
Mar 23, 8 AM $ 0.00334
-0.66%
$ 1.37 million $ 114,572
Mar 23, 7 AM $ 0.00336
+0.32%
$ 1.38 million $ 114,307
Mar 23, 6 AM $ 0.00335
+0.99%
$ 1.37 million $ 115,195
Mar 23, 5 AM $ 0.00332
-0.53%
$ 1.36 million $ 115,664
Mar 23, 4 AM $ 0.00334
-0.67%
$ 1.37 million $ 116,644
Mar 23, 3 AM $ 0.00336
+0.12%
$ 1.38 million $ 117,710
Mar 23, 2 AM $ 0.00332
+0.84%
$ 1.36 million $ 118,752
Mar 23, 1 AM $ 0.00329
+0.19%
$ 1.35 million $ 119,062
Mar 23, 12 AM $ 0.00329
+1.75%
$ 1.35 million $ 119,628
Mar 22, 11 PM $ 0.00323
+0.14%
$ 1.32 million $ 119,491
Mar 22, 10 PM $ 0.00323
+0.04%
$ 1.32 million $ 119,454
Mar 22, 9 PM $ 0.00323
-0.31%
$ 1.32 million $ 119,698
Mar 22, 8 PM $ 0.00324
-0.74%
$ 1.33 million $ 119,981
Mar 22, 7 PM $ 0.00326
+0.31%
$ 1.33 million $ 119,759
Mar 22, 6 PM $ 0.00325
+0.94%
$ 1.33 million $ 119,479
Mar 22, 5 PM $ 0.00321
-0.01%
$ 1.32 million $ 119,761
Mar 22, 4 PM $ 0.00322
-0.55%
$ 1.32 million $ 120,004
Mar 22, 3 PM $ 0.00323
+0.23%
$ 1.33 million $ 120,702
Mar 22, 2 PM $ 0.00323
+0.21%
$ 1.32 million $ 121,207
Mar 22, 1 PM $ 0.00322
+0.76%
$ 1.32 million $ 121,927
Mar 22, 12 PM $ 0.00319
-0.72%
$ 1.31 million $ 122,272
Mar 22, 11 AM $ 0.00322
+0.24%
$ 1.32 million $ 122,708
Mar 22, 10 AM $ 0.0032
+0.13%
$ 1.31 million $ 122,950
Mar 22, 9 AM $ 0.0032
-0.47%
$ 1.31 million $ 122,722
Mar 22, 8 AM $ 0.00322
-0.20%
$ 1.32 million $ 122,994
Mar 22, 7 AM $ 0.00323
+0.35%
$ 1.32 million $ 123,002
Mar 22, 6 AM $ 0.00322
+0.14%
$ 1.32 million $ 122,747
Mar 22, 5 AM $ 0.00322
-0.48%
$ 1.32 million $ 123,131
Mar 22, 4 AM $ 0.00324
+0.83%
$ 1.33 million $ 123,660
Mar 22, 3 AM $ 0.00321
+0.24%
$ 1.32 million $ 123,471
Mar 22, 2 AM $ 0.0032
-0.25%
$ 1.31 million $ 122,900
Mar 22, 1 AM $ 0.00321
+0.38%
$ 1.32 million $ 122,542
Mar 22, 12 AM $ 0.0032
-0.28%
$ 1.31 million $ 122,350
Mar 21, 11 PM $ 0.0032
+0.10%
$ 1.31 million $ 122,510
Mar 21, 10 PM $ 0.00321
-0.15%
$ 1.32 million $ 122,720
Mar 21, 9 PM $ 0.00321
+0.23%
$ 1.32 million $ 122,798
Mar 21, 8 PM $ 0.00321
-1.55%
$ 1.32 million $ 122,492
Mar 21, 7 PM $ 0.00326
-0.28%
$ 1.34 million $ 122,511
Mar 21, 6 PM $ 0.00327
+0.37%
$ 1.34 million $ 122,190
Mar 21, 5 PM $ 0.00326
-1.01%
$ 1.33 million $ 121,504
Mar 21, 4 PM $ 0.00329
-0.39%
$ 1.35 million $ 121,427