Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.00127
+1.60%
$520,700 $4,730
Sep 4, 2 PM $0.00125
-1.57%
$512,500 $4,757
Sep 4, 1 PM $0.00128
+0.00%
$524,800 $4,880
Sep 4, 12 PM $0.00129
-1.53%
$528,900 $6,299
Sep 4, 11 AM $0.0013
+0.78%
$533,000 $6,647
Sep 4, 10 AM $0.00131
-0.76%
$537,100 $6,824
Sep 4, 9 AM $0.00132
+2.33%
$541,200 $6,929
Sep 4, 8 AM $0.00129
-0.77%
$528,900 $6,705
Sep 4, 7 AM $0.00132
+1.54%
$541,200 $6,600
Sep 4, 6 AM $0.0013
+0.00%
$533,000 $6,643
Sep 4, 5 AM $0.0013
+2.36%
$533,000 $7,202
Sep 4, 4 AM $0.00127
-0.78%
$520,700 $7,234
Sep 4, 3 AM $0.00127
+0.00%
$520,700 $7,293
Sep 4, 2 AM $0.00127
+0.79%
$520,700 $7,234
Sep 4, 1 AM $0.00126
+0.00%
$516,600 $8,045
Sep 4, 12 AM $0.00126
-2.33%
$516,600 $8,079
Sep 3, 11 PM $0.00129
-0.77%
$528,900 $7,770
Sep 3, 10 PM $0.0013
+0.00%
$533,000 $7,480
Sep 3, 9 PM $0.0013
+0.00%
$533,000 $7,485
Sep 3, 8 PM $0.0013
+2.36%
$533,000 $7,505
Sep 3, 7 PM $0.00127
+1.60%
$520,700 $7,653
Sep 3, 6 PM $0.00125
-0.79%
$512,500 $7,688
Sep 3, 5 PM $0.00126
+1.61%
$516,600 $8,182
Sep 3, 4 PM $0.00124
-3.88%
$508,400 $8,141
Sep 3, 3 PM $0.00129
-0.77%
$528,900 $7,861
Sep 3, 2 PM $0.0013
+0.00%
$533,000 $8,171
Sep 3, 1 PM $0.00129
-7.19%
$528,900 $8,300
Sep 3, 12 PM $0.00142
+4.41%
$582,200 $7,182
Sep 3, 11 AM $0.00136
-6.21%
$557,600 $7,038
Sep 3, 10 AM $0.00145
+11.54%
$594,500 $6,818
Sep 3, 9 AM $0.0013
-1.52%
$533,000 $7,109
Sep 3, 8 AM $0.00132
+1.54%
$541,200 $7,077
Sep 3, 7 AM $0.0013
+0.00%
$533,000 $7,142
Sep 3, 6 AM $0.00132
+6.45%
$541,200 $7,123
Sep 3, 5 AM $0.00124
+0.81%
$508,400 $6,621
Sep 3, 4 AM $0.00123
-0.81%
$504,300 $6,599
Sep 3, 3 AM $0.00124
-1.59%
$508,400 $6,566
Sep 3, 2 AM $0.00126
+2.44%
$516,600 $6,628
Sep 3, 1 AM $0.00123
+0.82%
$504,300 $5,810
Sep 3, 12 AM $0.00122
+0.83%
$500,200 $5,765
Sep 2, 11 PM $0.00121
-0.82%
$496,100 $5,672
Sep 2, 10 PM $0.00122
-1.61%
$500,200 $5,643
Sep 2, 9 PM $0.00124
+2.48%
$508,400 $5,712
Sep 2, 8 PM $0.00122
+1.67%
$500,200 $5,659
Sep 2, 7 PM $0.00121
+0.00%
$496,100 $5,913
Sep 2, 6 PM $0.0012
+0.84%
$492,000 $6,152
Sep 2, 5 PM $0.0012
+0.84%
$492,000 $5,618
Sep 2, 4 PM $0.0012
-4.76%
$492,000 $6,116
Sep 2, 3 PM $0.00124
+0.00%
$508,400 $5,091
Sep 2, 2 PM $0.00124
-1.59%
$508,400 $5,065