Plugin Historical Data

PLI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0572
+0.48%
$3.49 million $505,400
Jan 31, 2023 $0.057
+0.17%
$3.47 million $605,323
Jan 30, 2023 $0.0569
-1.68%
$3.47 million $296,799
Jan 29, 2023 $0.0578
+0.73%
$3.52 million $524,269
Jan 28, 2023 $0.0574
-1.64%
$3.5 million $381,202
Jan 27, 2023 $0.0584
-0.48%
$3.56 million $441,428
Jan 26, 2023 $0.0587
+1.17%
$3.57 million $409,706
Jan 25, 2023 $0.058
-2.36%
$3.53 million $435,672
Jan 24, 2023 $0.0594
+1.44%
$3.62 million $443,645
Jan 23, 2023 $0.0585
-5.44%
$3.57 million $423,903
Jan 22, 2023 $0.0618
+2.16%
$3.77 million $427,227
Jan 21, 2023 $0.0605
-1.24%
$3.69 million $430,656
Jan 20, 2023 $0.0613
+4.52%
$3.73 million $442,224
Jan 19, 2023 $0.0586
+2.52%
$3.57 million $688,768
Jan 18, 2023 $0.0572
-0.40%
$3.48 million $672,678
Jan 17, 2023 $0.0574
+2.11%
$3.5 million $522,053
Jan 16, 2023 $0.0562
+7.40%
$3.43 million $564,630
Jan 15, 2023 $0.0523
-2.64%
$3.19 million $216,801
Jan 14, 2023 $0.0537
-1.25%
$3.27 million $340,969
Jan 13, 2023 $0.0544
-5.33%
$3.32 million $372,831
Jan 12, 2023 $0.0575
+0.89%
$3.5 million $392,816
Jan 11, 2023 $0.0569
-0.97%
$3.47 million $344,577
Jan 10, 2023 $0.0574
-5.33%
$3.5 million $410,148
Jan 9, 2023 $0.0607
+1.98%
$3.7 million $428,545
Jan 8, 2023 $0.0595
+2.30%
$3.63 million $404,618
Jan 7, 2023 $0.0582
-1.69%
$3.54 million $409,286
Jan 6, 2023 $0.0592
+4.43%
$3.61 million $393,494
Jan 5, 2023 $0.0567
-0.30%
$3.45 million $380,763
Jan 4, 2023 $0.0568
+5.20%
$3.46 million $248,125
Jan 3, 2023 $0.054
-6.35%
$3.29 million $356,484
Jan 2, 2023 $0.0577
-1.62%
$3.51 million $364,818
Jan 1, 2023 $0.0586
+8.41%
$3.57 million $339,700
Dec 31, 2022 $0.0541
+0.54%
$3.3 million $280,510
Dec 30, 2022 $0.0538
+1.51%
$3.28 million $270,692
Dec 29, 2022 $0.053
-0.70%
$3.23 million $350,022
Dec 28, 2022 $0.0534
-0.13%
$3.25 million $437,889
Dec 27, 2022 $0.0534
-1.19%
$3.26 million $411,072
Dec 26, 2022 $0.0541
+0.02%
$3.29 million $334,547
Dec 25, 2022 $0.054
+1.82%
$3.29 million $371,227
Dec 24, 2022 $0.0531
-0.44%
$3.23 million $262,316
Dec 23, 2022 $0.0533
+0.13%
$3.25 million $409,844
Dec 22, 2022 $0.0532
-4.50%
$3.24 million $225,993
Dec 21, 2022 $0.0558
-1.79%
$3.4 million $238,019
Dec 20, 2022 $0.0568
+5.82%
$3.46 million $266,176
Dec 19, 2022 $0.0536
+6.05%
$3.27 million $299,211
Dec 18, 2022 $0.0506
+0.79%
$3.08 million $380,067
Dec 17, 2022 $0.0502
-2.43%
$3.06 million $409,051
Dec 16, 2022 $0.0515
-0.30%
$3.14 million $384,154
Dec 15, 2022 $0.0516
+5.43%
$3.15 million $375,196
Dec 14, 2022 $0.0489
-1.90%
$2.98 million $275,775