Plugin Historical Data

PLI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.00329
-0.39%
$ 1.35 million $ 121,427
Mar 21, 3 PM $ 0.0033
-1.15%
$ 1.35 million $ 121,078
Mar 21, 2 PM $ 0.00334
-0.54%
$ 1.37 million $ 120,244
Mar 21, 1 PM $ 0.00338
-0.23%
$ 1.38 million $ 117,513
Mar 21, 12 PM $ 0.00338
-0.31%
$ 1.39 million $ 117,021
Mar 21, 11 AM $ 0.00341
-0.27%
$ 1.4 million $ 116,649
Mar 21, 10 AM $ 0.00342
-0.36%
$ 1.4 million $ 116,871
Mar 21, 9 AM $ 0.00343
-0.86%
$ 1.41 million $ 116,448
Mar 21, 8 AM $ 0.00346
+0.11%
$ 1.42 million $ 116,363
Mar 21, 7 AM $ 0.00346
-0.95%
$ 1.42 million $ 116,847
Mar 21, 6 AM $ 0.0035
-0.12%
$ 1.43 million $ 116,842
Mar 21, 5 AM $ 0.0035
-0.05%
$ 1.44 million $ 116,544
Mar 21, 4 AM $ 0.00351
-0.46%
$ 1.44 million $ 116,087
Mar 21, 3 AM $ 0.00353
+0.28%
$ 1.45 million $ 115,693
Mar 21, 2 AM $ 0.00352
-0.08%
$ 1.44 million $ 115,545
Mar 21, 1 AM $ 0.00352
+1.87%
$ 1.44 million $ 115,701
Mar 21, 12 AM $ 0.00345
-0.42%
$ 1.41 million $ 115,422
Mar 20, 11 PM $ 0.00347
+0.33%
$ 1.42 million $ 115,253
Mar 20, 10 PM $ 0.00343
+0.08%
$ 1.41 million $ 115,184
Mar 20, 9 PM $ 0.00343
+0.15%
$ 1.41 million $ 114,862
Mar 20, 8 PM $ 0.00343
-0.46%
$ 1.41 million $ 114,904
Mar 20, 7 PM $ 0.00344
-0.38%
$ 1.41 million $ 115,081
Mar 20, 6 PM $ 0.00346
+0.38%
$ 1.42 million $ 117,037
Mar 20, 5 PM $ 0.00346
-0.11%
$ 1.42 million $ 117,629
Mar 20, 4 PM $ 0.00347
+0.00%
$ 1.42 million $ 117,404
Mar 20, 3 PM $ 0.00347
-0.40%
$ 1.42 million $ 117,345
Mar 20, 2 PM $ 0.00349
-0.40%
$ 1.43 million $ 117,783
Mar 20, 1 PM $ 0.0035
+1.21%
$ 1.43 million $ 120,033
Mar 20, 12 PM $ 0.00346
-0.44%
$ 1.42 million $ 122,165
Mar 20, 11 AM $ 0.00347
+0.13%
$ 1.42 million $ 122,327
Mar 20, 10 AM $ 0.00346
-0.43%
$ 1.42 million $ 121,996
Mar 20, 9 AM $ 0.00348
-0.31%
$ 1.43 million $ 122,273
Mar 20, 8 AM $ 0.00349
+0.71%
$ 1.43 million $ 122,570
Mar 20, 7 AM $ 0.00346
-0.09%
$ 1.42 million $ 122,494
Mar 20, 6 AM $ 0.00347
-0.02%
$ 1.42 million $ 122,894
Mar 20, 5 AM $ 0.00347
-0.39%
$ 1.42 million $ 123,093
Mar 20, 4 AM $ 0.00349
-0.22%
$ 1.43 million $ 123,054
Mar 20, 3 AM $ 0.00349
-0.19%
$ 1.43 million $ 123,519
Mar 20, 2 AM $ 0.00351
+0.42%
$ 1.44 million $ 123,462
Mar 20, 1 AM $ 0.00349
-0.55%
$ 1.43 million $ 123,332
Mar 20, 12 AM $ 0.00351
-0.45%
$ 1.44 million $ 123,302
Mar 19, 11 PM $ 0.00353
-0.26%
$ 1.45 million $ 123,563
Mar 19, 10 PM $ 0.00354
-0.03%
$ 1.45 million $ 123,410
Mar 19, 9 PM $ 0.00353
+0.06%
$ 1.45 million $ 123,424
Mar 19, 8 PM $ 0.00353
-0.08%
$ 1.45 million $ 123,476
Mar 19, 7 PM $ 0.00361
+0.54%
$ 1.48 million $ 123,580
Mar 19, 6 PM $ 0.00359
-0.69%
$ 1.47 million $ 121,587
Mar 19, 5 PM $ 0.00362
-0.14%
$ 1.48 million $ 121,464
Mar 19, 4 PM $ 0.00362
-0.53%
$ 1.48 million $ 121,679
Mar 19, 3 PM $ 0.00364
-0.06%
$ 1.49 million $ 121,855