Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 PM $0.00124
-1.59%
$508,400 $5,065
Sep 2, 1 PM $0.00124
-1.59%
$508,400 $4,822
Sep 2, 12 PM $0.00121
+2.54%
$496,100 $4,485
Sep 2, 11 AM $0.00117
-1.68%
$479,700 $4,435
Sep 2, 10 AM $0.00119
+4.39%
$487,900 $4,428
Sep 2, 9 AM $0.00115
-0.86%
$471,500 $3,909
Sep 2, 8 AM $0.00116
+0.00%
$475,600 $4,012
Sep 2, 7 AM $0.00117
+0.86%
$479,700 $4,385
Sep 2, 6 AM $0.00116
-0.85%
$475,600 $4,330
Sep 2, 5 AM $0.00116
+0.00%
$475,600 $4,397
Sep 2, 4 AM $0.00117
+1.74%
$479,700 $4,428
Sep 2, 3 AM $0.00114
-0.87%
$467,400 $4,503
Sep 2, 2 AM $0.00115
+0.00%
$471,500 $4,442
Sep 2, 1 AM $0.00116
+1.75%
$475,600 $4,520
Sep 2, 12 AM $0.00114
+0.00%
$467,400 $5,221
Sep 1, 11 PM $0.00114
+0.00%
$467,400 $5,149
Sep 1, 10 PM $0.00114
+0.88%
$467,400 $5,234
Sep 1, 9 PM $0.00113
+0.00%
$463,300 $5,110
Sep 1, 8 PM $0.00113
+5.61%
$463,300 $5,048
Sep 1, 7 PM $0.00107
+0.00%
$438,700 $4,602
Sep 1, 6 PM $0.00107
+0.00%
$438,700 $4,360
Sep 1, 5 PM $0.00107
+0.00%
$438,700 $4,504
Sep 1, 4 PM $0.0011
+0.92%
$451,000 $4,044
Sep 1, 3 PM $0.0011
+0.00%
$451,000 $3,952
Sep 1, 2 PM $0.0011
-0.90%
$451,000 $4,014
Sep 1, 1 PM $0.00111
+4.72%
$455,100 $4,464
Sep 1, 12 PM $0.00106
+0.95%
$434,600 $4,286
Sep 1, 11 AM $0.00106
+1.92%
$434,600 $4,259
Sep 1, 10 AM $0.00104
+0.97%
$426,400 $4,163
Sep 1, 9 AM $0.00103
+0.98%
$422,300 $4,167
Sep 1, 8 AM $0.00102
-2.86%
$418,200 $4,076
Sep 1, 7 AM $0.00103
+1.98%
$422,300 $3,534
Sep 1, 6 AM $0.00101
-0.98%
$414,100 $3,497
Sep 1, 5 AM $0.00102
+0.99%
$418,200 $3,354
Sep 1, 4 AM $0.00101
+1.00%
$414,100 $3,186
Sep 1, 3 AM $0.001
+0.00%
$410,000 $2,998
Sep 1, 2 AM $0.001
+0.00%
$410,000 $2,980
Sep 1, 1 AM $0.001
+6.38%
$410,000 $2,943
Sep 1, 12 AM $0.00094
+0.00%
$385,400 $2,257
Aug 31, 11 PM $0.00094
-1.05%
$385,400 $2,308
Aug 31, 10 PM $0.00095
+0.00%
$389,500 $2,259
Aug 31, 9 PM $0.00095
-1.04%
$389,500 $2,205
Aug 31, 8 PM $0.00096
+1.05%
$393,600 $2,195
Aug 31, 7 PM $0.00095
+0.00%
$389,500 $2,194
Aug 31, 6 PM $0.00095
+3.26%
$389,500 $2,092
Aug 31, 5 PM $0.00092
+0.00%
$377,200 $2,143
Aug 31, 4 PM $0.00092
+4.55%
$377,200 $1,936
Aug 31, 3 PM $0.00088
+0.00%
$360,800 $1,809
Aug 31, 2 PM $0.00088
-1.12%
$360,800 $2,485
Aug 31, 1 PM $0.00089
+0.00%
$364,900 $1,986