Plugin Historical Data

PLI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.0498
+0.71%
$3.03 million $266,326
Dec 12, 2022 $0.0494
-2.59%
$3.01 million $302,424
Dec 11, 2022 $0.0507
-0.86%
$3.09 million $379,455
Dec 10, 2022 $0.0512
-9.95%
$3.12 million $313,549
Dec 9, 2022 $0.0569
+7.79%
$3.47 million $444,545
Dec 8, 2022 $0.0528
-0.37%
$3.22 million $378,335
Dec 7, 2022 $0.053
-6.21%
$3.23 million $371,732
Dec 6, 2022 $0.0565
-1.56%
$3.44 million $300,466
Dec 5, 2022 $0.0575
+4.43%
$3.5 million $275,605
Dec 4, 2022 $0.0551
-13.33%
$3.36 million $270,700
Dec 3, 2022 $0.0636
-5.13%
$3.87 million $322,003
Dec 2, 2022 $0.067
-4.14%
$4.08 million $225,125
Dec 1, 2022 $0.0699
+0.73%
$4.26 million $272,595
Nov 30, 2022 $0.0694
+0.13%
$4.23 million $332,106
Nov 29, 2022 $0.0693
-0.12%
$4.22 million $361,265
Nov 28, 2022 $0.0694
+0.28%
$4.23 million $301,114
Nov 27, 2022 $0.0693
+0.21%
$4.22 million $328,821
Nov 26, 2022 $0.0692
-1.75%
$4.22 million $320,822
Nov 25, 2022 $0.0704
+0.79%
$4.29 million $347,059
Nov 24, 2022 $0.0699
+0.05%
$4.26 million $245,355
Nov 23, 2022 $0.0698
+1.77%
$4.26 million $368,973
Nov 22, 2022 $0.0686
+7.88%
$4.18 million $332,320
Nov 21, 2022 $0.0636
+5.01%
$3.88 million $337,327
Nov 20, 2022 $0.0606
+3.06%
$3.69 million $353,714
Nov 19, 2022 $0.0588
+0.05%
$3.58 million $217,221
Nov 18, 2022 $0.0588
+4.99%
$3.58 million $347,809
Nov 17, 2022 $0.056
+3.47%
$3.41 million $241,883
Nov 16, 2022 $0.0541
+4.89%
$3.29 million $227,064
Nov 15, 2022 $0.051
+10.91%
$3.11 million $242,454
Nov 14, 2022 $0.0453
-10.05%
$2.76 million $353,709
Nov 13, 2022 $0.0504
-0.14%
$3.07 million $371,007
Nov 12, 2022 $0.0504
-1.41%
$3.07 million $297,951
Nov 11, 2022 $0.0511
-7.24%
$3.12 million $400,356
Nov 10, 2022 $0.0551
-4.98%
$3.36 million $413,768
Nov 9, 2022 $0.0581
-16.33%
$3.54 million $463,548
Nov 8, 2022 $0.0694
-1.07%
$4.23 million $483,157
Nov 7, 2022 $0.0696
-8.19%
$4.24 million $503,460
Nov 6, 2022 $0.0758
+0.62%
$4.62 million $571,738
Nov 5, 2022 $0.0762
-0.15%
$4.65 million $633,355
Nov 4, 2022 $0.0764
+3.38%
$4.65 million $584,837
Nov 3, 2022 $0.0739
-2.02%
$4.5 million $694,915
Nov 2, 2022 $0.0754
-3.30%
$4.59 million $600,039
Nov 1, 2022 $0.078
+0.36%
$4.75 million $484,278
Oct 31, 2022 $0.0776
-2.02%
$4.73 million $419,546
Oct 30, 2022 $0.0792
+0.38%
$4.82 million $412,234
Oct 29, 2022 $0.0789
-0.31%
$4.81 million $426,662
Oct 28, 2022 $0.0792
-2.69%
$4.82 million $417,085
Oct 27, 2022 $0.0817
-0.19%
$4.98 million $431,155
Oct 26, 2022 $0.082
+8.45%
$4.99 million $412,378
Download