Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2023 $0.0622
-2.53%
$3.79 million $406,408
Feb 13, 2023 $0.0638
+1.55%
$3.89 million $555,479
Feb 12, 2023 $0.0628
-1.33%
$3.83 million $376,484
Feb 11, 2023 $0.0637
+1.28%
$3.88 million $415,283
Feb 10, 2023 $0.0629
-2.83%
$3.83 million $354,464
Feb 9, 2023 $0.0647
+2.43%
$3.94 million $385,703
Feb 8, 2023 $0.0632
+7.36%
$3.85 million $407,839
Feb 7, 2023 $0.0594
+2.03%
$3.62 million $373,515
Feb 6, 2023 $0.0582
+3.83%
$3.55 million $382,256
Feb 5, 2023 $0.0561
-0.57%
$3.42 million $439,417
Feb 4, 2023 $0.0564
-0.73%
$3.44 million $393,586
Feb 3, 2023 $0.0568
-1.55%
$3.46 million $576,495
Feb 2, 2023 $0.0577
+0.80%
$3.52 million $400,612
Feb 1, 2023 $0.0572
+0.48%
$3.49 million $505,400
Jan 31, 2023 $0.057
+0.17%
$3.47 million $605,323
Jan 30, 2023 $0.0569
-1.68%
$3.47 million $296,799
Jan 29, 2023 $0.0578
+0.73%
$3.52 million $524,269
Jan 28, 2023 $0.0574
-1.64%
$3.5 million $381,202
Jan 27, 2023 $0.0584
-0.48%
$3.56 million $441,428
Jan 26, 2023 $0.0587
+1.17%
$3.57 million $409,706
Jan 25, 2023 $0.058
-2.36%
$3.53 million $435,672
Jan 24, 2023 $0.0594
+1.44%
$3.62 million $443,645
Jan 23, 2023 $0.0585
-5.44%
$3.57 million $423,903
Jan 22, 2023 $0.0618
+2.16%
$3.77 million $427,227
Jan 21, 2023 $0.0605
-1.24%
$3.69 million $430,656
Jan 20, 2023 $0.0613
+4.52%
$3.73 million $442,224
Jan 19, 2023 $0.0586
+2.52%
$3.57 million $688,768
Jan 18, 2023 $0.0572
-0.40%
$3.48 million $672,678
Jan 17, 2023 $0.0574
+2.11%
$3.5 million $522,053
Jan 16, 2023 $0.0562
+7.40%
$3.43 million $564,630
Jan 15, 2023 $0.0523
-2.64%
$3.19 million $216,801
Jan 14, 2023 $0.0537
-1.25%
$3.27 million $340,969
Jan 13, 2023 $0.0544
-5.33%
$3.32 million $372,831
Jan 12, 2023 $0.0575
+0.89%
$3.5 million $392,816
Jan 11, 2023 $0.0569
-0.97%
$3.47 million $344,577
Jan 10, 2023 $0.0574
-5.33%
$3.5 million $410,148
Jan 9, 2023 $0.0607
+1.98%
$3.7 million $428,545
Jan 8, 2023 $0.0595
+2.30%
$3.63 million $404,618
Jan 7, 2023 $0.0582
-1.69%
$3.54 million $409,286
Jan 6, 2023 $0.0592
+4.43%
$3.61 million $393,494
Jan 5, 2023 $0.0567
-0.30%
$3.45 million $380,763
Jan 4, 2023 $0.0568
+5.20%
$3.46 million $248,125
Jan 3, 2023 $0.054
-6.35%
$3.29 million $356,484
Jan 2, 2023 $0.0577
-1.62%
$3.51 million $364,818
Jan 1, 2023 $0.0586
+8.41%
$3.57 million $339,700
Dec 31, 2022 $0.0541
+0.54%
$3.3 million $280,510
Dec 30, 2022 $0.0538
+1.51%
$3.28 million $270,692
Dec 29, 2022 $0.053
-0.70%
$3.23 million $350,022
Dec 28, 2022 $0.0534
-0.13%
$3.25 million $437,889
Dec 27, 2022 $0.0534
-1.19%
$3.26 million $411,072