Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 PM $0.00089
+0.00%
$364,900 $1,986
Aug 31, 12 PM $0.00089
-1.11%
$364,900 $4,397
Aug 31, 11 AM $0.00091
+0.00%
$373,100 $4,796
Aug 31, 10 AM $0.00091
+0.00%
$373,100 $5,134
Aug 31, 9 AM $0.00091
-1.09%
$373,100 $5,351
Aug 31, 8 AM $0.00092
+0.00%
$377,200 $5,301
Aug 31, 7 AM $0.00092
-1.08%
$377,200 $5,689
Aug 31, 6 AM $0.00093
-1.06%
$381,300 $5,652
Aug 31, 5 AM $0.00094
+0.00%
$385,400 $5,754
Aug 31, 4 AM $0.00094
+0.00%
$385,400 $5,754
Aug 31, 3 AM $0.00094
+0.00%
$385,400 $5,754
Aug 31, 2 AM $0.00094
+0.00%
$385,400 $5,711
Aug 31, 1 AM $0.00094
-4.08%
$385,400 $5,654
Aug 31, 12 AM $0.00098
-2.00%
$401,800 $5,555
Aug 30, 11 PM $0.001
+1.01%
$410,000 $5,503
Aug 30, 10 PM $0.00099
+0.00%
$405,900 $5,398
Aug 30, 9 PM $0.00099
+0.00%
$405,900 $5,398
Aug 30, 8 PM $0.00099
-1.00%
$405,900 $5,647
Aug 30, 7 PM $0.001
+0.00%
$410,000 $5,644
Aug 30, 6 PM $0.001
+7.53%
$410,000 $5,842
Aug 30, 5 PM $0.00093
+0.00%
$381,300 $5,575
Aug 30, 4 PM $0.00093
+1.09%
$381,300 $5,575
Aug 30, 3 PM $0.00092
+0.00%
$377,200 $5,547
Aug 30, 2 PM $0.00092
+1.10%
$377,200 $4,737
Aug 30, 1 PM $0.00091
+3.41%
$373,100 $5,618
Aug 30, 12 PM $0.00088
+0.00%
$360,800 $3,326
Aug 30, 11 AM $0.00088
+0.00%
$360,800 $3,017
Aug 30, 10 AM $0.00089
-1.11%
$364,900 $3,051
Aug 30, 9 AM $0.0009
+0.00%
$369,000 $2,767
Aug 30, 8 AM $0.0009
+0.00%
$369,000 $2,835
Aug 30, 7 AM $0.0009
+0.00%
$369,000 $2,471
Aug 30, 6 AM $0.0009
-2.17%
$369,000 $2,676
Aug 30, 5 AM $0.00092
+0.00%
$377,200 $2,530
Aug 30, 4 AM $0.00092
+0.00%
$377,200 $2,684
Aug 30, 3 AM $0.00092
+0.00%
$377,200 $3,088
Aug 30, 2 AM $0.00092
-1.08%
$377,200 $3,138
Aug 30, 1 AM $0.00093
+0.00%
$381,300 $3,082
Aug 30, 12 AM $0.00093
+0.00%
$381,300 $3,157
Aug 29, 11 PM $0.00093
+0.00%
$381,300 $3,185
Aug 29, 10 PM $0.00093
+0.00%
$381,300 $3,239
Aug 29, 9 PM $0.00093
+0.00%
$381,300 $3,239
Aug 29, 8 PM $0.00093
+0.00%
$381,300 $3,260
Aug 29, 7 PM $0.00093
+2.20%
$381,300 $4,267
Aug 29, 6 PM $0.00091
+0.00%
$373,100 $4,069
Aug 29, 5 PM $0.00091
+0.00%
$373,100 $4,069
Aug 29, 4 PM $0.00091
+0.00%
$373,100 $4,069
Aug 29, 3 PM $0.00091
+0.00%
$373,100 $4,187
Aug 29, 2 PM $0.00091
-1.09%
$373,100 $4,189
Aug 29, 1 PM $0.00092
-1.08%
$377,200 $3,516
Aug 29, 12 PM $0.00093
+0.00%
$381,300 $3,450