Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.0541
+0.02%
$3.29 million $334,547
Dec 25, 2022 $0.054
+1.82%
$3.29 million $371,227
Dec 24, 2022 $0.0531
-0.44%
$3.23 million $262,316
Dec 23, 2022 $0.0533
+0.13%
$3.25 million $409,844
Dec 22, 2022 $0.0532
-4.50%
$3.24 million $225,993
Dec 21, 2022 $0.0558
-1.79%
$3.4 million $238,019
Dec 20, 2022 $0.0568
+5.82%
$3.46 million $266,176
Dec 19, 2022 $0.0536
+6.05%
$3.27 million $299,211
Dec 18, 2022 $0.0506
+0.79%
$3.08 million $380,067
Dec 17, 2022 $0.0502
-2.43%
$3.06 million $409,051
Dec 16, 2022 $0.0515
-0.30%
$3.14 million $384,154
Dec 15, 2022 $0.0516
+5.43%
$3.15 million $375,196
Dec 14, 2022 $0.0489
-1.90%
$2.98 million $275,775
Dec 13, 2022 $0.0498
+0.71%
$3.03 million $266,326
Dec 12, 2022 $0.0494
-2.59%
$3.01 million $302,424
Dec 11, 2022 $0.0507
-0.86%
$3.09 million $379,455
Dec 10, 2022 $0.0512
-9.95%
$3.12 million $313,549
Dec 9, 2022 $0.0569
+7.79%
$3.47 million $444,545
Dec 8, 2022 $0.0528
-0.37%
$3.22 million $378,335
Dec 7, 2022 $0.053
-6.21%
$3.23 million $371,732
Dec 6, 2022 $0.0565
-1.56%
$3.44 million $300,466
Dec 5, 2022 $0.0575
+4.43%
$3.5 million $275,605
Dec 4, 2022 $0.0551
-13.33%
$3.36 million $270,700
Dec 3, 2022 $0.0636
-5.13%
$3.87 million $322,003
Dec 2, 2022 $0.067
-4.14%
$4.08 million $225,125
Dec 1, 2022 $0.0699
+0.73%
$4.26 million $272,595
Nov 30, 2022 $0.0694
+0.13%
$4.23 million $332,106
Nov 29, 2022 $0.0693
-0.12%
$4.22 million $361,265
Nov 28, 2022 $0.0694
+0.28%
$4.23 million $301,114
Nov 27, 2022 $0.0693
+0.21%
$4.22 million $328,821
Nov 26, 2022 $0.0692
-1.75%
$4.22 million $320,822
Nov 25, 2022 $0.0704
+0.79%
$4.29 million $347,059
Nov 24, 2022 $0.0699
+0.05%
$4.26 million $245,355
Nov 23, 2022 $0.0698
+1.77%
$4.26 million $368,973
Nov 22, 2022 $0.0686
+7.88%
$4.18 million $332,320
Nov 21, 2022 $0.0636
+5.01%
$3.88 million $337,327
Nov 20, 2022 $0.0606
+3.06%
$3.69 million $353,714
Nov 19, 2022 $0.0588
+0.05%
$3.58 million $217,221
Nov 18, 2022 $0.0588
+4.99%
$3.58 million $347,809
Nov 17, 2022 $0.056
+3.47%
$3.41 million $241,883
Nov 16, 2022 $0.0541
+4.89%
$3.29 million $227,064
Nov 15, 2022 $0.051
+10.91%
$3.11 million $242,454
Nov 14, 2022 $0.0453
-10.05%
$2.76 million $353,709
Nov 13, 2022 $0.0504
-0.14%
$3.07 million $371,007
Nov 12, 2022 $0.0504
-1.41%
$3.07 million $297,951
Nov 11, 2022 $0.0511
-7.24%
$3.12 million $400,356
Nov 10, 2022 $0.0551
-4.98%
$3.36 million $413,768
Nov 9, 2022 $0.0581
-16.33%
$3.54 million $463,548
Nov 8, 2022 $0.0694
-1.07%
$4.23 million $483,157
Nov 7, 2022 $0.0696
-8.19%
$4.24 million $503,460