Plugin Historical Data

PLI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00344
-0.02%
$ 1.41 million $ 125,476
Mar 17, 1 PM $ 0.00343
+0.03%
$ 1.41 million $ 125,713
Mar 17, 12 PM $ 0.00343
-0.68%
$ 1.41 million $ 125,298
Mar 17, 11 AM $ 0.00345
+0.35%
$ 1.42 million $ 124,751
Mar 17, 10 AM $ 0.00344
+0.12%
$ 1.41 million $ 124,226
Mar 17, 9 AM $ 0.00344
+0.36%
$ 1.41 million $ 124,263
Mar 17, 8 AM $ 0.00342
+0.97%
$ 1.4 million $ 123,658
Mar 17, 7 AM $ 0.0034
-0.52%
$ 1.39 million $ 123,220
Mar 17, 6 AM $ 0.00341
-0.10%
$ 1.4 million $ 122,974
Mar 17, 5 AM $ 0.0034
-0.71%
$ 1.39 million $ 123,363
Mar 17, 4 AM $ 0.00341
-0.46%
$ 1.4 million $ 120,151
Mar 17, 3 AM $ 0.00343
-0.98%
$ 1.4 million $ 126,278
Mar 17, 2 AM $ 0.00346
+0.52%
$ 1.42 million $ 125,071
Mar 17, 1 AM $ 0.00344
-1.46%
$ 1.41 million $ 120,724
Mar 17, 12 AM $ 0.00345
+0.04%
$ 1.41 million $ 121,365
Mar 16, 11 PM $ 0.00345
-0.81%
$ 1.41 million $ 120,685
Mar 16, 10 PM $ 0.00345
+0.04%
$ 1.41 million $ 120,325
Mar 16, 9 PM $ 0.00344
-0.10%
$ 1.41 million $ 119,718
Mar 16, 8 PM $ 0.00345
-0.56%
$ 1.41 million $ 119,562
Mar 16, 7 PM $ 0.00346
-0.27%
$ 1.42 million $ 121,213
Mar 16, 6 PM $ 0.00348
-0.12%
$ 1.42 million $ 120,981
Mar 16, 5 PM $ 0.00348
-0.10%
$ 1.43 million $ 120,557
Mar 16, 4 PM $ 0.00348
+0.36%
$ 1.43 million $ 120,234
Mar 16, 3 PM $ 0.00348
-0.06%
$ 1.42 million $ 120,128
Mar 16, 2 PM $ 0.00349
-0.35%
$ 1.43 million $ 119,852
Mar 16, 1 PM $ 0.0035
+0.21%
$ 1.44 million $ 120,964
Mar 16, 12 PM $ 0.00351
-0.73%
$ 1.44 million $ 120,758
Mar 16, 11 AM $ 0.00354
+0.48%
$ 1.45 million $ 120,297
Mar 16, 10 AM $ 0.00355
+0.81%
$ 1.45 million $ 118,244
Mar 16, 9 AM $ 0.00352
-0.15%
$ 1.44 million $ 117,604
Mar 16, 8 AM $ 0.00352
-0.23%
$ 1.44 million $ 117,084
Mar 16, 7 AM $ 0.00353
-0.57%
$ 1.45 million $ 116,222
Mar 16, 6 AM $ 0.00355
+0.97%
$ 1.45 million $ 116,009
Mar 16, 5 AM $ 0.00353
-0.58%
$ 1.45 million $ 114,609
Mar 16, 4 AM $ 0.00356
+0.48%
$ 1.46 million $ 113,779
Mar 16, 3 AM $ 0.00357
+0.05%
$ 1.46 million $ 112,625
Mar 16, 2 AM $ 0.00357
-0.14%
$ 1.46 million $ 111,505
Mar 16, 1 AM $ 0.00359
-0.20%
$ 1.47 million $ 110,695
Mar 16, 12 AM $ 0.00359
-0.48%
$ 1.47 million $ 109,898
Mar 15, 11 PM $ 0.00361
+1.06%
$ 1.48 million $ 109,104
Mar 15, 10 PM $ 0.00357
-0.46%
$ 1.47 million $ 107,233
Mar 15, 9 PM $ 0.0036
-0.35%
$ 1.48 million $ 106,513
Mar 15, 8 PM $ 0.00362
+5.38%
$ 1.48 million $ 105,552
Mar 15, 7 PM $ 0.00343
+0.03%
$ 1.41 million $ 101,842
Mar 15, 6 PM $ 0.00345
-0.03%
$ 1.41 million $ 100,970
Mar 15, 5 PM $ 0.00345
+0.09%
$ 1.41 million $ 100,937
Mar 15, 4 PM $ 0.00345
-0.40%
$ 1.42 million $ 101,171
Mar 15, 3 PM $ 0.00347
-0.04%
$ 1.42 million $ 101,668
Mar 15, 2 PM $ 0.00348
-0.68%
$ 1.43 million $ 101,811
Mar 15, 1 PM $ 0.00351
-0.03%
$ 1.44 million $ 101,924