Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2022 $0.0758
+0.62%
$4.62 million $571,738
Nov 5, 2022 $0.0762
-0.15%
$4.65 million $633,355
Nov 4, 2022 $0.0764
+3.38%
$4.65 million $584,837
Nov 3, 2022 $0.0739
-2.02%
$4.5 million $694,915
Nov 2, 2022 $0.0754
-3.30%
$4.59 million $600,039
Nov 1, 2022 $0.078
+0.36%
$4.75 million $484,278
Oct 31, 2022 $0.0776
-2.02%
$4.73 million $419,546
Oct 30, 2022 $0.0792
+0.38%
$4.82 million $412,234
Oct 29, 2022 $0.0789
-0.31%
$4.81 million $426,662
Oct 28, 2022 $0.0792
-2.69%
$4.82 million $417,085
Oct 27, 2022 $0.0817
-0.19%
$4.98 million $431,155
Oct 26, 2022 $0.082
+8.45%
$4.99 million $412,378
Download