Plugin Historical Data

PLI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.00351
-0.03%
$ 1.44 million $ 101,924
Mar 15, 12 PM $ 0.00352
+1.08%
$ 1.44 million $ 102,060
Mar 15, 11 AM $ 0.00349
+0.51%
$ 1.43 million $ 102,282
Mar 15, 10 AM $ 0.00349
+1.86%
$ 1.43 million $ 103,332
Mar 15, 9 AM $ 0.00344
+0.22%
$ 1.41 million $ 103,726
Mar 15, 8 AM $ 0.00344
-0.07%
$ 1.41 million $ 104,397
Mar 15, 7 AM $ 0.00345
+0.22%
$ 1.41 million $ 105,028
Mar 15, 6 AM $ 0.00344
+0.29%
$ 1.41 million $ 106,252
Mar 15, 5 AM $ 0.00343
-0.28%
$ 1.41 million $ 107,198
Mar 15, 4 AM $ 0.00344
-0.03%
$ 1.41 million $ 107,836
Mar 15, 3 AM $ 0.00344
-0.10%
$ 1.41 million $ 108,426
Mar 15, 2 AM $ 0.00344
-0.18%
$ 1.41 million $ 109,431
Mar 15, 1 AM $ 0.00345
+0.14%
$ 1.41 million $ 110,150
Mar 15, 12 AM $ 0.00345
-0.28%
$ 1.41 million $ 110,750
Mar 14, 11 PM $ 0.00346
+0.41%
$ 1.42 million $ 111,151
Mar 14, 10 PM $ 0.00345
+0.23%
$ 1.41 million $ 112,829
Mar 14, 9 PM $ 0.00344
-0.54%
$ 1.41 million $ 113,818
Mar 14, 8 PM $ 0.00345
+0.26%
$ 1.42 million $ 114,896
Mar 14, 7 PM $ 0.00346
+0.32%
$ 1.42 million $ 115,567
Mar 14, 6 PM $ 0.00345
+0.07%
$ 1.41 million $ 116,447
Mar 14, 5 PM $ 0.00345
-0.21%
$ 1.41 million $ 116,647
Mar 14, 4 PM $ 0.00346
+0.86%
$ 1.42 million $ 116,638
Mar 14, 3 PM $ 0.00343
+0.01%
$ 1.41 million $ 116,173
Mar 14, 2 PM $ 0.00343
+0.17%
$ 1.41 million $ 116,413
Mar 14, 1 PM $ 0.00343
-0.10%
$ 1.41 million $ 117,181
Mar 14, 12 PM $ 0.00343
-0.03%
$ 1.41 million $ 117,923
Mar 14, 11 AM $ 0.00344
+0.47%
$ 1.41 million $ 118,754
Mar 14, 10 AM $ 0.00342
-0.69%
$ 1.4 million $ 119,345
Mar 14, 9 AM $ 0.00344
-0.25%
$ 1.41 million $ 119,660
Mar 14, 8 AM $ 0.00345
+0.02%
$ 1.41 million $ 119,797
Mar 14, 7 AM $ 0.00345
-0.01%
$ 1.41 million $ 120,420
Mar 14, 6 AM $ 0.00345
-0.07%
$ 1.42 million $ 120,654
Mar 14, 5 AM $ 0.00344
-0.11%
$ 1.41 million $ 120,788
Mar 14, 4 AM $ 0.00344
-0.03%
$ 1.41 million $ 121,023
Mar 14, 3 AM $ 0.00344
+0.02%
$ 1.41 million $ 121,042
Mar 14, 2 AM $ 0.00344
-0.38%
$ 1.41 million $ 121,308
Mar 14, 1 AM $ 0.00345
+0.12%
$ 1.41 million $ 121,243
Mar 14, 12 AM $ 0.00345
+0.15%
$ 1.42 million $ 121,243
Mar 13, 11 PM $ 0.00346
+0.23%
$ 1.42 million $ 121,260
Mar 13, 10 PM $ 0.00345
+0.05%
$ 1.41 million $ 121,826
Mar 13, 9 PM $ 0.00345
+0.05%
$ 1.41 million $ 122,003
Mar 13, 8 PM $ 0.00344
-0.71%
$ 1.41 million $ 122,114
Mar 13, 7 PM $ 0.00346
+0.05%
$ 1.42 million $ 122,308
Mar 13, 6 PM $ 0.00347
+0.32%
$ 1.42 million $ 122,728
Mar 13, 5 PM $ 0.00346
+0.35%
$ 1.42 million $ 122,700
Mar 13, 4 PM $ 0.00345
+0.61%
$ 1.41 million $ 122,296
Mar 13, 3 PM $ 0.00343
-0.44%
$ 1.41 million $ 122,364
Mar 13, 2 PM $ 0.00345
-1.11%
$ 1.41 million $ 122,020
Mar 13, 1 PM $ 0.00347
+0.65%
$ 1.42 million $ 119,874
Mar 13, 12 PM $ 0.00347
-0.05%
$ 1.42 million $ 118,461