Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 10 AM $0.00102
+0.00%
$418,200 $3,365
Aug 27, 9 AM $0.00101
-0.98%
$414,100 $3,559
Aug 27, 8 AM $0.00102
-0.97%
$418,200 $3,159
Aug 27, 7 AM $0.00103
+0.00%
$422,300 $2,982
Aug 27, 6 AM $0.00104
-0.95%
$426,400 $2,904
Aug 27, 5 AM $0.00105
+0.00%
$430,500 $2,895
Aug 27, 4 AM $0.00105
+0.00%
$430,500 $2,939
Aug 27, 3 AM $0.00105
+0.00%
$430,500 $2,983
Aug 27, 2 AM $0.00105
-0.94%
$430,500 $2,983
Aug 27, 1 AM $0.00106
-0.93%
$434,600 $2,993
Aug 27, 12 AM $0.00107
+0.00%
$438,700 $2,952
Aug 26, 11 PM $0.00107
+4.90%
$438,700 $2,952
Aug 26, 10 PM $0.00102
+0.00%
$418,200 $2,312
Aug 26, 9 PM $0.00102
+0.00%
$418,200 $2,312
Aug 26, 8 PM $0.00102
-0.97%
$418,200 $2,312
Aug 26, 7 PM $0.00103
+0.00%
$422,300 $2,837
Aug 26, 6 PM $0.00103
+0.00%
$422,300 $2,782
Aug 26, 5 PM $0.00103
-2.83%
$422,300 $2,344
Aug 26, 4 PM $0.00108
+5.88%
$442,800 $2,050
Aug 26, 3 PM $0.00102
+0.00%
$418,200 $1,434
Aug 26, 2 PM $0.00102
+0.00%
$418,200 $2,049
Aug 26, 1 PM $0.00102
+0.00%
$418,200 $2,160
Aug 26, 12 PM $0.00102
+0.00%
$418,200 $2,160
Aug 26, 11 AM $0.00102
-0.97%
$418,200 $2,238
Aug 26, 10 AM $0.00103
+0.98%
$422,300 $2,307
Aug 26, 9 AM $0.00102
+0.00%
$418,200 $1,977
Aug 26, 8 AM $0.00102
+0.00%
$418,200 $1,985
Aug 26, 7 AM $0.00102
+0.00%
$418,200 $1,974
Aug 26, 6 AM $0.00102
+0.00%
$418,200 $2,053
Aug 26, 5 AM $0.00102
+0.00%
$418,200 $2,053
Aug 26, 4 AM $0.00102
+0.00%
$418,200 $2,010
Aug 26, 3 AM $0.00103
+0.00%
$422,300 $2,016
Aug 26, 2 AM $0.00103
-0.96%
$422,300 $2,066
Aug 26, 1 AM $0.00104
-0.95%
$426,400 $2,212
Aug 26, 12 AM $0.00105
+0.00%
$430,500 $2,238
Aug 25, 11 PM $0.00105
+0.00%
$430,500 $2,248
Aug 25, 10 PM $0.00105
+0.00%
$430,500 $2,624
Aug 25, 9 PM $0.00105
+0.00%
$430,500 $2,624
Aug 25, 8 PM $0.00105
+0.00%
$430,500 $2,624
Aug 25, 7 PM $0.00105
+0.00%
$430,500 $2,176
Aug 25, 6 PM $0.00105
-0.94%
$430,500 $2,176
Aug 25, 5 PM $0.00106
+0.00%
$434,600 $2,167
Aug 25, 4 PM $0.00106
+0.00%
$434,600 $3,360
Aug 25, 3 PM $0.00106
+0.95%
$434,600 $3,533
Aug 25, 2 PM $0.00104
-0.95%
$426,400 $2,920
Aug 25, 1 PM $0.00105
+0.00%
$430,500 $2,867
Aug 25, 12 PM $0.00105
-1.87%
$430,500 $2,885
Aug 25, 11 AM $0.00107
+0.00%
$438,700 $2,881
Aug 25, 10 AM $0.00107
+0.00%
$438,700 $3,779
Aug 25, 9 AM $0.00107
-1.83%
$438,700 $4,585