Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 9 AM $0.00107
-1.83%
$438,700 $4,585
Aug 25, 8 AM $0.00109
+0.00%
$446,900 $4,610
Aug 25, 7 AM $0.00109
+0.93%
$446,900 $4,648
Aug 25, 6 AM $0.00108
+0.00%
$442,800 $4,667
Aug 25, 5 AM $0.00108
+0.00%
$442,800 $4,617
Aug 25, 4 AM $0.00108
+0.00%
$442,800 $4,661
Aug 25, 3 AM $0.00107
+0.00%
$438,700 $4,611
Aug 25, 2 AM $0.00107
+2.88%
$438,700 $4,597
Aug 25, 1 AM $0.00104
-0.95%
$426,400 $4,444
Aug 25, 12 AM $0.00105
+0.00%
$430,500 $4,524
Aug 24, 11 PM $0.00105
+0.00%
$430,500 $4,514
Aug 24, 10 PM $0.00105
+0.00%
$430,500 $4,140
Aug 24, 9 PM $0.00105
+0.00%
$430,500 $4,140
Aug 24, 8 PM $0.00105
-0.94%
$430,500 $4,140
Aug 24, 7 PM $0.00106
+0.00%
$434,600 $4,642
Aug 24, 6 PM $0.00106
+0.00%
$434,600 $4,642
Aug 24, 5 PM $0.00106
+0.00%
$434,600 $4,642
Aug 24, 4 PM $0.00106
+1.92%
$434,600 $3,474
Aug 24, 3 PM $0.00104
-0.95%
$426,400 $3,351
Aug 24, 2 PM $0.00105
-2.78%
$430,500 $3,415
Aug 24, 1 PM $0.00108
+0.00%
$442,800 $3,317
Aug 24, 12 PM $0.00108
-2.70%
$442,800 $3,300
Aug 24, 11 AM $0.00111
+3.74%
$455,100 $3,225
Aug 24, 10 AM $0.00107
+2.88%
$438,700 $2,421
Aug 24, 9 AM $0.00104
+0.00%
$426,400 $1,649
Aug 24, 8 AM $0.00104
-0.95%
$426,400 $1,601
Aug 24, 7 AM $0.00105
+0.00%
$430,500 $1,491
Aug 24, 6 AM $0.00105
+0.00%
$430,500 $1,414
Aug 24, 5 AM $0.00105
-0.94%
$430,500 $1,447
Aug 24, 4 AM $0.00106
+0.00%
$434,600 $1,456
Aug 24, 3 AM $0.00106
+0.95%
$434,600 $1,675
Aug 24, 2 AM $0.00105
+0.00%
$430,500 $1,835
Aug 24, 1 AM $0.00105
+5.00%
$430,500 $1,803
Aug 24, 12 AM $0.001
+0.00%
$410,000 $1,732
Aug 23, 11 PM $0.001
-0.99%
$410,000 $2,363
Aug 23, 10 PM $0.00101
+0.00%
$414,100 $3,341
Aug 23, 9 PM $0.00101
+0.00%
$414,100 $3,341
Aug 23, 8 PM $0.00101
-0.98%
$414,100 $3,412
Aug 23, 7 PM $0.00102
+0.00%
$418,200 $3,337
Aug 23, 6 PM $0.00102
+0.00%
$418,200 $3,337
Aug 23, 5 PM $0.00102
+0.00%
$418,200 $3,659
Aug 23, 4 PM $0.00102
+0.99%
$418,200 $3,881
Aug 23, 3 PM $0.00101
-1.94%
$414,100 $4,053
Aug 23, 2 PM $0.00103
+0.00%
$422,300 $3,998
Aug 23, 1 PM $0.00103
-0.96%
$422,300 $4,756
Aug 23, 12 PM $0.00104
-1.89%
$426,400 $4,778
Aug 23, 11 AM $0.00106
+4.95%
$434,600 $5,331
Aug 23, 10 AM $0.00101
+0.00%
$414,100 $5,174
Aug 23, 9 AM $0.00101
+0.00%
$414,100 $5,173
Aug 23, 8 AM $0.00101
+0.00%
$414,100 $5,169