Plugin Historical Data

PLI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00354
+0.09%
$ 1.45 million $ 114,417
Mar 11, 10 AM $ 0.00353
+0.06%
$ 1.45 million $ 117,532
Mar 11, 9 AM $ 0.00354
-0.16%
$ 1.45 million $ 117,643
Mar 11, 8 AM $ 0.00354
-0.11%
$ 1.45 million $ 117,882
Mar 11, 7 AM $ 0.00353
-0.39%
$ 1.45 million $ 117,986
Mar 11, 6 AM $ 0.00354
+0.23%
$ 1.45 million $ 118,087
Mar 11, 5 AM $ 0.00353
-0.30%
$ 1.45 million $ 118,082
Mar 11, 4 AM $ 0.00354
+0.26%
$ 1.45 million $ 118,734
Mar 11, 3 AM $ 0.00353
+0.18%
$ 1.45 million $ 120,018
Mar 11, 2 AM $ 0.00353
+0.09%
$ 1.45 million $ 121,172
Mar 11, 1 AM $ 0.00352
+0.01%
$ 1.45 million $ 121,361
Mar 11, 12 AM $ 0.00353
+0.20%
$ 1.45 million $ 121,730
Mar 10, 11 PM $ 0.00353
+0.43%
$ 1.45 million $ 121,744
Mar 10, 10 PM $ 0.00351
+0.36%
$ 1.44 million $ 122,047
Mar 10, 9 PM $ 0.0035
-0.31%
$ 1.44 million $ 122,189
Mar 10, 8 PM $ 0.00352
-0.08%
$ 1.44 million $ 121,431
Mar 10, 7 PM $ 0.00351
+0.14%
$ 1.44 million $ 122,487
Mar 10, 6 PM $ 0.00351
-0.22%
$ 1.44 million $ 127,873
Mar 10, 5 PM $ 0.00351
+0.22%
$ 1.44 million $ 129,240
Mar 10, 4 PM $ 0.00351
+1.16%
$ 1.44 million $ 130,880
Mar 10, 3 PM $ 0.00345
-0.22%
$ 1.41 million $ 131,926
Mar 10, 2 PM $ 0.00346
+0.67%
$ 1.42 million $ 133,914
Mar 10, 1 PM $ 0.00343
+0.89%
$ 1.41 million $ 136,001
Mar 10, 12 PM $ 0.0034
+0.68%
$ 1.4 million $ 137,601
Mar 10, 11 AM $ 0.00338
+0.59%
$ 1.39 million $ 136,882
Mar 10, 10 AM $ 0.00336
-0.06%
$ 1.38 million $ 135,221
Mar 10, 9 AM $ 0.00336
-0.29%
$ 1.38 million $ 135,405
Mar 10, 8 AM $ 0.00337
-0.09%
$ 1.38 million $ 135,748
Mar 10, 7 AM $ 0.00337
+0.29%
$ 1.38 million $ 135,908
Mar 10, 6 AM $ 0.00336
+0.09%
$ 1.38 million $ 136,424
Mar 10, 5 AM $ 0.00336
-0.24%
$ 1.38 million $ 136,325
Mar 10, 4 AM $ 0.00337
+0.29%
$ 1.38 million $ 136,012
Mar 10, 3 AM $ 0.00336
-1.24%
$ 1.38 million $ 134,991
Mar 10, 2 AM $ 0.0034
-0.33%
$ 1.39 million $ 134,156
Mar 10, 1 AM $ 0.00341
-0.56%
$ 1.4 million $ 133,830
Mar 10, 12 AM $ 0.00343
+0.24%
$ 1.41 million $ 133,336
Mar 9, 11 PM $ 0.00342
+1.17%
$ 1.4 million $ 133,390
Mar 9, 10 PM $ 0.00338
+0.07%
$ 1.39 million $ 132,948
Mar 9, 9 PM $ 0.00338
-0.74%
$ 1.39 million $ 131,759
Mar 9, 8 PM $ 0.00341
-3.15%
$ 1.4 million $ 130,594
Mar 9, 7 PM $ 0.00356
+4.27%
$ 1.46 million $ 126,385
Mar 9, 6 PM $ 0.00341
-1.08%
$ 1.4 million $ 121,052
Mar 9, 5 PM $ 0.00342
-0.98%
$ 1.4 million $ 118,903
Mar 9, 4 PM $ 0.00345
+0.17%
$ 1.42 million $ 105,548
Mar 9, 3 PM $ 0.00345
+0.37%
$ 1.41 million $ 113,912
Mar 9, 2 PM $ 0.00345
+0.74%
$ 1.42 million $ 104,018
Mar 9, 1 PM $ 0.00342
-1.52%
$ 1.4 million $ 108,083
Mar 9, 12 PM $ 0.00348
-0.02%
$ 1.43 million $ 102,396
Mar 9, 11 AM $ 0.00348
-0.12%
$ 1.43 million $ 105,803
Mar 9, 10 AM $ 0.00348
-0.88%
$ 1.43 million $ 105,253