Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 8 AM $0.00101
+0.00%
$414,100 $5,169
Aug 23, 7 AM $0.00101
+0.00%
$414,100 $5,995
Aug 23, 6 AM $0.00101
+0.00%
$414,100 $5,973
Aug 23, 5 AM $0.00101
-0.98%
$414,100 $5,940
Aug 23, 4 AM $0.00102
+2.00%
$418,200 $5,886
Aug 23, 3 AM $0.001
+0.00%
$410,000 $5,666
Aug 23, 2 AM $0.001
+0.00%
$410,000 $5,937
Aug 23, 1 AM $0.001
+0.00%
$410,000 $7,387
Aug 23, 12 AM $0.001
+3.09%
$410,000 $8,129
Aug 22, 11 PM $0.00091
-4.21%
$373,100 $7,364
Aug 22, 10 PM $0.00096
+0.00%
$393,600 $6,519
Aug 22, 9 PM $0.00096
+0.00%
$393,600 $7,162
Aug 22, 8 PM $0.00096
+0.00%
$393,600 $7,183
Aug 22, 7 PM $0.00096
+0.00%
$393,600 $6,719
Aug 22, 6 PM $0.00096
+0.00%
$393,600 $6,765
Aug 22, 5 PM $0.00096
+0.00%
$393,600 $6,442
Aug 22, 4 PM $0.00096
-1.03%
$393,600 $6,353
Aug 22, 3 PM $0.001
+0.00%
$410,000 $6,395
Aug 22, 2 PM $0.001
-0.99%
$410,000 $6,658
Aug 22, 1 PM $0.00101
+1.00%
$414,100 $6,305
Aug 22, 12 PM $0.001
+0.00%
$410,000 $6,295
Aug 22, 11 AM $0.001
-0.99%
$410,000 $6,030
Aug 22, 10 AM $0.00101
+0.00%
$414,100 $7,081
Aug 22, 9 AM $0.00101
+0.00%
$414,100 $7,169
Aug 22, 8 AM $0.001
-13.04%
$410,000 $7,933
Aug 22, 7 AM $0.00115
+0.00%
$471,500 $7,198
Aug 22, 6 AM $0.00115
+0.00%
$471,500 $7,200
Aug 22, 5 AM $0.00115
+0.00%
$471,500 $7,256
Aug 22, 4 AM $0.00115
+0.00%
$471,500 $7,256
Aug 22, 3 AM $0.00115
+6.48%
$471,500 $7,256
Aug 22, 2 AM $0.00108
+0.00%
$442,800 $6,798
Aug 22, 1 AM $0.00108
-5.26%
$442,800 $5,348
Aug 22, 12 AM $0.00114
+0.00%
$467,400 $4,616
Aug 21, 11 PM $0.00114
+0.00%
$467,400 $4,808
Aug 21, 10 PM $0.00114
+0.00%
$467,400 $4,871
Aug 21, 9 PM $0.00114
+0.00%
$467,400 $4,228
Aug 21, 8 PM $0.00114
+0.00%
$467,400 $4,336
Aug 21, 7 PM $0.00114
+0.00%
$467,400 $4,970
Aug 21, 6 PM $0.00114
+0.00%
$467,400 $4,925
Aug 21, 5 PM $0.00114
+0.00%
$467,400 $4,976
Aug 21, 4 PM $0.00114
+0.00%
$467,400 $5,345
Aug 21, 3 PM $0.00114
-0.87%
$467,400 $5,146
Aug 21, 2 PM $0.00115
+2.68%
$471,500 $4,906
Aug 21, 1 PM $0.00112
+0.00%
$459,200 $4,742
Aug 21, 12 PM $0.00112
-2.61%
$459,200 $5,105
Aug 21, 11 AM $0.00115
+4.55%
$471,500 $4,868
Aug 21, 10 AM $0.0011
-2.65%
$451,000 $3,823
Aug 21, 9 AM $0.00113
-1.74%
$463,300 $3,727
Aug 21, 8 AM $0.00115
-0.86%
$471,500 $3,098
Aug 21, 7 AM $0.00116
+0.00%
$475,600 $3,024