Plugin Historical Data

PLI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.00348
-0.88%
$ 1.43 million $ 105,253
Mar 9, 9 AM $ 0.00352
+0.31%
$ 1.45 million $ 103,923
Mar 9, 8 AM $ 0.00351
+0.18%
$ 1.44 million $ 103,023
Mar 9, 7 AM $ 0.00351
-0.09%
$ 1.44 million $ 102,862
Mar 9, 6 AM $ 0.00351
+0.00%
$ 1.44 million $ 102,980
Mar 9, 5 AM $ 0.00351
+0.05%
$ 1.44 million $ 102,682
Mar 9, 4 AM $ 0.0035
-0.48%
$ 1.44 million $ 101,906
Mar 9, 3 AM $ 0.00352
-0.12%
$ 1.44 million $ 101,182
Mar 9, 2 AM $ 0.00353
+0.19%
$ 1.45 million $ 100,394
Mar 9, 1 AM $ 0.00352
-0.93%
$ 1.44 million $ 99,816
Mar 9, 12 AM $ 0.00355
-0.05%
$ 1.46 million $ 99,890
Mar 8, 11 PM $ 0.00355
+0.60%
$ 1.46 million $ 100,374
Mar 8, 10 PM $ 0.00353
+0.02%
$ 1.45 million $ 100,019
Mar 8, 9 PM $ 0.00353
+0.06%
$ 1.45 million $ 98,794
Mar 8, 8 PM $ 0.00353
+0.04%
$ 1.45 million $ 99,535
Mar 8, 7 PM $ 0.00353
+0.12%
$ 1.45 million $ 101,231
Mar 8, 6 PM $ 0.00352
-0.35%
$ 1.44 million $ 102,504
Mar 8, 5 PM $ 0.00354
-0.17%
$ 1.45 million $ 103,763
Mar 8, 4 PM $ 0.00354
+0.48%
$ 1.45 million $ 104,945
Mar 8, 3 PM $ 0.00353
-0.58%
$ 1.45 million $ 105,991
Mar 8, 2 PM $ 0.00355
+0.42%
$ 1.45 million $ 107,285
Mar 8, 1 PM $ 0.00353
-0.01%
$ 1.45 million $ 108,656
Mar 8, 12 PM $ 0.00353
-0.36%
$ 1.45 million $ 110,043
Mar 8, 11 AM $ 0.00354
+0.17%
$ 1.45 million $ 111,280
Mar 8, 10 AM $ 0.00354
+0.24%
$ 1.45 million $ 112,461
Mar 8, 9 AM $ 0.00353
+0.02%
$ 1.45 million $ 114,343
Mar 8, 8 AM $ 0.00353
-0.58%
$ 1.45 million $ 115,346
Mar 8, 7 AM $ 0.00355
-0.52%
$ 1.46 million $ 116,049
Mar 8, 6 AM $ 0.00357
+1.21%
$ 1.46 million $ 115,707
Mar 8, 5 AM $ 0.00352
-1.05%
$ 1.45 million $ 117,086
Mar 8, 4 AM $ 0.00356
-1.11%
$ 1.46 million $ 117,924
Mar 8, 3 AM $ 0.0036
-0.08%
$ 1.48 million $ 119,046
Mar 8, 2 AM $ 0.00361
+0.01%
$ 1.48 million $ 119,884
Mar 8, 1 AM $ 0.0036
-0.13%
$ 1.48 million $ 120,386
Mar 8, 12 AM $ 0.00361
+0.95%
$ 1.48 million $ 120,732
Mar 7, 11 PM $ 0.00358
+0.71%
$ 1.47 million $ 120,571
Mar 7, 10 PM $ 0.00355
-0.14%
$ 1.46 million $ 121,409
Mar 7, 9 PM $ 0.00355
-0.07%
$ 1.46 million $ 124,180
Mar 7, 8 PM $ 0.00356
+0.50%
$ 1.46 million $ 125,177
Mar 7, 7 PM $ 0.00354
-0.82%
$ 1.45 million $ 124,367
Mar 7, 6 PM $ 0.00357
-1.13%
$ 1.46 million $ 124,404
Mar 7, 5 PM $ 0.00361
+0.18%
$ 1.48 million $ 124,110
Mar 7, 4 PM $ 0.0036
-0.88%
$ 1.48 million $ 123,797
Mar 7, 3 PM $ 0.00364
-0.40%
$ 1.49 million $ 123,587
Mar 7, 2 PM $ 0.00365
-0.22%
$ 1.5 million $ 123,507
Mar 7, 1 PM $ 0.00366
-0.05%
$ 1.5 million $ 123,405
Mar 7, 12 PM $ 0.00366
-0.08%
$ 1.5 million $ 123,154
Mar 7, 11 AM $ 0.00366
-0.65%
$ 1.5 million $ 122,630
Mar 7, 10 AM $ 0.00369
+0.93%
$ 1.51 million $ 122,555
Mar 7, 9 AM $ 0.00365
-0.56%
$ 1.5 million $ 122,012