Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 6 AM $0.00116
+0.87%
$475,600 $3,181
Aug 21, 5 AM $0.00115
+0.00%
$471,500 $3,124
Aug 21, 4 AM $0.00115
+0.00%
$471,500 $3,236
Aug 21, 3 AM $0.00115
+0.00%
$471,500 $3,329
Aug 21, 2 AM $0.00115
+0.00%
$471,500 $3,372
Aug 21, 1 AM $0.00115
+0.88%
$471,500 $3,698
Aug 21, 12 AM $0.00114
-3.39%
$467,400 $4,211
Aug 20, 11 PM $0.00118
+0.85%
$483,800 $4,051
Aug 20, 10 PM $0.00117
+0.00%
$479,700 $3,995
Aug 20, 9 PM $0.00117
+0.86%
$479,700 $3,996
Aug 20, 8 PM $0.00102
+0.00%
$418,200 $3,992
Aug 20, 7 PM $0.00102
+0.00%
$418,200 $5,102
Aug 20, 6 PM $0.00102
-0.97%
$418,200 $5,102
Aug 20, 5 PM $0.00103
-4.63%
$422,300 $5,266
Aug 20, 4 PM $0.0011
+0.00%
$451,000 $4,954
Aug 20, 3 PM $0.0011
+0.00%
$451,000 $4,827
Aug 20, 2 PM $0.0011
-2.65%
$451,000 $4,880
Aug 20, 1 PM $0.00112
-5.08%
$459,200 $5,214
Aug 20, 12 PM $0.00118
+0.00%
$483,800 $4,888
Aug 20, 11 AM $0.00118
-0.84%
$483,800 $4,867
Aug 20, 10 AM $0.00119
+0.85%
$487,900 $4,800
Aug 20, 9 AM $0.00118
+0.85%
$483,800 $5,871
Aug 20, 8 AM $0.00118
+0.00%
$483,800 $5,671
Aug 20, 7 AM $0.00118
+0.00%
$483,800 $5,799
Aug 20, 6 AM $0.00113
+0.00%
$463,300 $5,655
Aug 20, 5 AM $0.00113
-2.59%
$463,300 $5,655
Aug 20, 4 AM $0.00116
+0.00%
$475,600 $5,543
Aug 20, 3 AM $0.00117
+0.00%
$479,700 $5,450
Aug 20, 2 AM $0.00118
+7.27%
$483,800 $5,401
Aug 20, 1 AM $0.0011
+0.92%
$451,000 $5,074
Aug 20, 12 AM $0.00109
+0.00%
$446,900 $4,495
Aug 19, 11 PM $0.00109
+0.00%
$446,900 $4,472
Aug 19, 10 PM $0.00109
+0.00%
$446,900 $4,722
Aug 19, 9 PM $0.00109
+0.00%
$446,900 $4,926
Aug 19, 8 PM $0.00109
-0.91%
$446,900 $4,081
Aug 19, 7 PM $0.0011
+0.00%
$451,000 $2,946
Aug 19, 6 PM $0.0011
-1.79%
$451,000 $2,946
Aug 19, 5 PM $0.00111
+0.91%
$455,100 $2,739
Aug 19, 4 PM $0.0011
+0.00%
$451,000 $2,525
Aug 19, 3 PM $0.0011
+0.00%
$451,000 $2,525
Aug 19, 2 PM $0.00112
-1.75%
$459,200 $2,855
Aug 19, 1 PM $0.00114
+0.88%
$467,400 $2,757
Aug 19, 12 PM $0.00113
+0.89%
$463,300 $3,142
Aug 19, 11 AM $0.00112
+0.00%
$459,200 $3,353
Aug 19, 10 AM $0.00112
-1.75%
$459,200 $3,468
Aug 19, 9 AM $0.00114
+0.00%
$467,400 $3,302
Aug 19, 8 AM $0.00114
+2.70%
$467,400 $6,358
Aug 19, 7 AM $0.00111
+0.91%
$455,100 $8,587
Aug 19, 6 AM $0.0011
+0.00%
$451,000 $11,112
Aug 19, 5 AM $0.0011
+0.00%
$451,000 $13,754