Plugin Historical Data

PLI Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00365
-0.56%
$ 1.5 million $ 122,012
Mar 7, 8 AM $ 0.00367
-1.05%
$ 1.51 million $ 122,479
Mar 7, 7 AM $ 0.00371
+0.00%
$ 1.52 million $ 121,657
Mar 7, 6 AM $ 0.00371
+0.77%
$ 1.52 million $ 122,827
Mar 7, 5 AM $ 0.00369
+0.07%
$ 1.51 million $ 123,091
Mar 7, 4 AM $ 0.00368
-0.93%
$ 1.51 million $ 123,154
Mar 7, 3 AM $ 0.00372
-1.46%
$ 1.52 million $ 122,649
Mar 7, 2 AM $ 0.00377
-0.94%
$ 1.55 million $ 123,333
Mar 7, 1 AM $ 0.00381
+0.39%
$ 1.56 million $ 123,867
Mar 7, 12 AM $ 0.00379
-0.04%
$ 1.56 million $ 123,526
Mar 6, 11 PM $ 0.0038
-0.12%
$ 1.56 million $ 123,304
Mar 6, 10 PM $ 0.00381
-0.10%
$ 1.56 million $ 123,442
Mar 6, 9 PM $ 0.00381
-0.01%
$ 1.56 million $ 122,930
Mar 6, 8 PM $ 0.00381
+0.13%
$ 1.56 million $ 122,834
Mar 6, 7 PM $ 0.00381
+0.03%
$ 1.56 million $ 122,673
Mar 6, 6 PM $ 0.00381
+0.20%
$ 1.56 million $ 122,278
Mar 6, 5 PM $ 0.0038
+0.02%
$ 1.56 million $ 121,929
Mar 6, 4 PM $ 0.0038
-0.75%
$ 1.56 million $ 121,732
Mar 6, 3 PM $ 0.00383
-0.28%
$ 1.57 million $ 121,708
Mar 6, 2 PM $ 0.00384
+0.08%
$ 1.57 million $ 121,157
Mar 6, 1 PM $ 0.00384
-1.05%
$ 1.57 million $ 121,130
Mar 6, 12 PM $ 0.00388
-0.16%
$ 1.59 million $ 121,034
Mar 6, 11 AM $ 0.00388
-1.32%
$ 1.59 million $ 121,155
Mar 6, 10 AM $ 0.00393
-0.28%
$ 1.61 million $ 120,901
Mar 6, 9 AM $ 0.00395
-0.73%
$ 1.62 million $ 120,720
Mar 6, 8 AM $ 0.00398
-0.22%
$ 1.63 million $ 119,931
Mar 6, 7 AM $ 0.00399
-0.07%
$ 1.64 million $ 119,956
Mar 6, 6 AM $ 0.00399
-0.06%
$ 1.64 million $ 119,017
Mar 6, 5 AM $ 0.00399
-0.97%
$ 1.64 million $ 117,796
Mar 6, 4 AM $ 0.00403
-1.39%
$ 1.65 million $ 117,221
Mar 6, 3 AM $ 0.00409
-0.38%
$ 1.68 million $ 115,112
Mar 6, 2 AM $ 0.0041
-1.45%
$ 1.68 million $ 112,982
Mar 6, 1 AM $ 0.00416
-0.52%
$ 1.71 million $ 112,004
Mar 6, 12 AM $ 0.00419
+0.32%
$ 1.72 million $ 110,752
Mar 5, 11 PM $ 0.00417
-0.11%
$ 1.71 million $ 110,314
Mar 5, 10 PM $ 0.00417
+0.07%
$ 1.71 million $ 109,269
Mar 5, 9 PM $ 0.00417
+0.07%
$ 1.71 million $ 107,999
Mar 5, 8 PM $ 0.00417
-0.23%
$ 1.71 million $ 107,188
Mar 5, 7 PM $ 0.00418
+0.00%
$ 1.71 million $ 106,745
Mar 5, 6 PM $ 0.00418
+0.13%
$ 1.71 million $ 106,496
Mar 5, 5 PM $ 0.00417
+0.07%
$ 1.71 million $ 105,189
Mar 5, 4 PM $ 0.00417
-0.33%
$ 1.71 million $ 104,137
Mar 5, 3 PM $ 0.00418
+0.03%
$ 1.72 million $ 103,500
Mar 5, 2 PM $ 0.00418
+0.34%
$ 1.71 million $ 102,722
Mar 5, 1 PM $ 0.00417
-0.31%
$ 1.71 million $ 101,783
Mar 5, 12 PM $ 0.00418
-0.34%
$ 1.71 million $ 101,326
Mar 5, 11 AM $ 0.00419
-0.29%
$ 1.72 million $ 101,008
Mar 5, 10 AM $ 0.00421
+0.22%
$ 1.72 million $ 100,402
Mar 5, 9 AM $ 0.0042
-0.11%
$ 1.72 million $ 100,594
Mar 5, 8 AM $ 0.0042
-0.06%
$ 1.72 million $ 101,015