Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.0011
+0.00%
$451,000 $13,754
Aug 19, 4 AM $0.0011
+0.00%
$451,000 $16,623
Aug 19, 3 AM $0.0011
+0.00%
$451,000 $18,388
Aug 19, 2 AM $0.0011
+0.00%
$451,000 $20,942
Aug 19, 1 AM $0.0011
+0.00%
$451,000 $24,296
Aug 19, 12 AM $0.0011
+0.00%
$451,000 $27,086
Aug 18, 11 PM $0.0011
+0.92%
$451,000 $29,048
Aug 18, 10 PM $0.00111
-0.89%
$455,100 $30,595
Aug 18, 9 PM $0.00112
+0.00%
$459,200 $30,467
Aug 18, 8 PM $0.00112
+0.00%
$459,200 $30,467
Aug 18, 7 PM $0.00112
+0.00%
$459,200 $30,560
Aug 18, 6 PM $0.00112
+0.00%
$459,200 $30,560
Aug 18, 5 PM $0.00112
+0.00%
$459,200 $30,550
Aug 18, 4 PM $0.00112
+0.00%
$459,200 $31,705
Aug 18, 3 PM $0.00112
-1.75%
$459,200 $33,911
Aug 18, 2 PM $0.00114
+2.70%
$467,400 $35,903
Aug 18, 1 PM $0.0011
-1.79%
$451,000 $38,337
Aug 18, 12 PM $0.00112
+0.90%
$459,200 $40,881
Aug 18, 11 AM $0.00111
-0.89%
$455,100 $41,077
Aug 18, 10 AM $0.00112
-2.86%
$459,200 $42,589
Aug 18, 9 AM $0.00115
-0.35%
$472,320 $44,532
Aug 18, 8 AM $0.00116
+0.17%
$474,780 $44,239
Aug 18, 7 AM $0.00116
+0.35%
$474,780 $44,200
Aug 18, 6 AM $0.00116
-0.17%
$473,960 $44,815
Aug 18, 5 AM $0.00116
+3.86%
$473,960 $44,430
Aug 18, 4 AM $0.00111
-0.98%
$456,740 $41,760
Aug 18, 3 AM $0.00112
+0.09%
$460,840 $39,989
Aug 18, 2 AM $0.00112
-0.27%
$461,250 $38,050
Aug 18, 1 AM $0.00113
-0.09%
$463,300 $36,725
Aug 18, 12 AM $0.00113
+0.00%
$463,710 $33,953
Aug 17, 11 PM $0.00113
-3.10%
$462,070 $32,159
Aug 17, 10 PM $0.00116
+0.00%
$476,830 $33,030
Aug 17, 9 PM $0.00116
+0.00%
$476,830 $36,146
Aug 17, 8 PM $0.00116
+0.00%
$476,830 $39,215
Aug 17, 7 PM $0.00116
+0.00%
$476,830 $41,491
Aug 17, 6 PM $0.00116
+0.00%
$476,830 $43,985
Aug 17, 5 PM $0.00116
-0.09%
$476,830 $46,902
Aug 17, 4 PM $0.00116
-0.94%
$477,240 $48,655
Aug 17, 3 PM $0.00118
-0.59%
$481,750 $48,786
Aug 17, 2 PM $0.00118
+0.00%
$484,620 $48,831
Aug 17, 1 PM $0.00118
+0.51%
$484,210 $48,737
Aug 17, 12 PM $0.00116
-2.02%
$476,420 $48,653
Aug 17, 11 AM $0.00119
-0.42%
$486,260 $50,707
Aug 17, 10 AM $0.00119
-0.25%
$486,260 $49,733
Aug 17, 9 AM $0.00119
-0.34%
$486,670 $48,234
Aug 17, 8 AM $0.00119
-0.17%
$486,670 $48,220
Aug 17, 7 AM $0.00119
+0.25%
$489,540 $48,182
Aug 17, 6 AM $0.0012
+1.35%
$492,410 $47,815
Aug 17, 5 AM $0.00119
+0.77%
$485,850 $48,539
Aug 17, 4 AM $0.00118
-0.68%
$482,160 $51,292