Plugin Historical Data

PLI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0042
-0.06%
$ 1.72 million $ 101,015
Mar 5, 7 AM $ 0.0042
+0.39%
$ 1.72 million $ 100,777
Mar 5, 6 AM $ 0.00419
+0.04%
$ 1.72 million $ 100,737
Mar 5, 5 AM $ 0.00419
-0.08%
$ 1.72 million $ 101,152
Mar 5, 4 AM $ 0.00419
-0.16%
$ 1.72 million $ 101,089
Mar 5, 3 AM $ 0.00419
-0.13%
$ 1.72 million $ 103,387
Mar 5, 2 AM $ 0.0042
-0.40%
$ 1.72 million $ 104,887
Mar 5, 1 AM $ 0.00421
+0.06%
$ 1.73 million $ 105,551
Mar 5, 12 AM $ 0.00421
+0.10%
$ 1.73 million $ 106,838
Mar 4, 11 PM $ 0.0042
+0.48%
$ 1.72 million $ 108,266
Mar 4, 10 PM $ 0.00418
+0.14%
$ 1.71 million $ 109,071
Mar 4, 9 PM $ 0.00417
-0.17%
$ 1.71 million $ 110,112
Mar 4, 8 PM $ 0.00418
+0.12%
$ 1.71 million $ 110,700
Mar 4, 7 PM $ 0.00417
+0.25%
$ 1.71 million $ 111,284
Mar 4, 6 PM $ 0.00416
+0.09%
$ 1.71 million $ 111,772
Mar 4, 5 PM $ 0.00416
-0.07%
$ 1.7 million $ 113,064
Mar 4, 4 PM $ 0.00415
-0.25%
$ -- $ 114,398
Mar 4, 1 PM $ 0.00414
-0.22%
$ 1.7 million $ 114,447
Mar 4, 12 PM $ 0.00415
-0.16%
$ 1.7 million $ 114,531
Mar 4, 11 AM $ 0.00416
+0.10%
$ 1.71 million $ 114,666
Mar 4, 9 AM $ 0.00413
-0.12%
$ 1.69 million $ 114,777
Mar 4, 8 AM $ 0.00413
+0.25%
$ 1.69 million $ 114,819
Mar 4, 7 AM $ 0.00414
+0.19%
$ 1.7 million $ 114,991
Mar 4, 6 AM $ 0.00413
-0.96%
$ 1.69 million $ 114,883
Mar 4, 5 AM $ 0.00417
+0.06%
$ 1.71 million $ 114,579
Mar 4, 4 AM $ 0.00417
+0.27%
$ 1.71 million $ 114,892
Mar 4, 3 AM $ 0.00417
-0.23%
$ 1.71 million $ 114,859
Mar 4, 2 AM $ 0.00417
+0.87%
$ 1.71 million $ 114,683
Mar 4, 1 AM $ 0.00414
+0.72%
$ 1.7 million $ 114,027
Mar 4, 12 AM $ 0.00411
-3.89%
$ 1.68 million $ 113,943
Mar 3, 11 PM $ 0.00426
-0.09%
$ 1.75 million $ 112,817
Mar 3, 10 PM $ 0.00426
+0.33%
$ 1.75 million $ 112,665
Mar 3, 9 PM $ 0.00425
-0.16%
$ 1.74 million $ 112,104
Mar 3, 8 PM $ 0.00425
-0.13%
$ 1.74 million $ 112,087
Mar 3, 7 PM $ 0.00426
+0.04%
$ 1.74 million $ 112,080
Mar 3, 6 PM $ 0.00425
+0.01%
$ 1.74 million $ 111,867
Mar 3, 5 PM $ 0.00425
-0.29%
$ 1.74 million $ 111,815
Mar 3, 4 PM $ 0.00427
+0.57%
$ 1.75 million $ 111,647
Mar 3, 3 PM $ 0.00424
+0.14%
$ 1.74 million $ 111,850
Mar 3, 2 PM $ 0.00423
-0.13%
$ 1.74 million $ 114,345
Mar 3, 1 PM $ 0.00424
-0.80%
$ 1.74 million $ 114,246
Mar 3, 12 PM $ 0.00426
-0.12%
$ 1.75 million $ 113,961
Mar 3, 11 AM $ 0.00427
+0.15%
$ 1.75 million $ 113,621
Mar 3, 10 AM $ 0.00426
+0.51%
$ 1.75 million $ 112,445
Mar 3, 9 AM $ 0.00425
-0.04%
$ 1.74 million $ 112,607
Mar 3, 8 AM $ 0.00425
-0.31%
$ 1.74 million $ 113,177
Mar 3, 7 AM $ 0.00426
-0.09%
$ 1.75 million $ 114,754
Mar 3, 6 AM $ 0.00427
+0.89%
$ 1.75 million $ 115,377
Mar 3, 5 AM $ 0.00424
+0.22%
$ 1.74 million $ 115,676
Mar 3, 4 AM $ 0.00423
+0.19%
$ 1.73 million $ 115,354