Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.00118
-0.68%
$482,160 $51,292
Aug 17, 3 AM $0.00118
-0.92%
$485,440 $53,240
Aug 17, 2 AM $0.0012
-0.08%
$489,950 $55,097
Aug 17, 1 AM $0.0012
+0.00%
$490,360 $53,767
Aug 17, 12 AM $0.0012
+0.00%
$490,360 $53,767
Aug 16, 11 PM $0.0012
+0.00%
$490,360 $54,691
Aug 16, 10 PM $0.00119
-1.08%
$489,540 $51,912
Aug 16, 9 PM $0.00121
-0.16%
$496,510 $48,814
Aug 16, 8 PM $0.00121
+1.00%
$494,870 $47,713
Aug 16, 7 PM $0.0012
-4.32%
$490,770 $45,928
Aug 16, 6 PM $0.00125
+1.96%
$512,910 $43,426
Aug 16, 5 PM $0.00123
+0.08%
$503,890 $40,494
Aug 16, 4 PM $0.00123
+0.16%
$503,070 $37,851
Aug 16, 3 PM $0.00123
+0.00%
$503,890 $37,850
Aug 16, 2 PM $0.00123
+0.41%
$504,300 $38,029
Aug 16, 1 PM $0.00123
+0.25%
$503,070 $38,411
Aug 16, 12 PM $0.00122
-2.78%
$501,840 $38,336
Aug 16, 11 AM $0.00126
-0.08%
$516,600 $38,008
Aug 16, 10 AM $0.00126
+0.00%
$517,010 $39,988
Aug 16, 9 AM $0.00126
-0.08%
$516,600 $41,527
Aug 16, 8 AM $0.00128
+0.08%
$523,980 $41,825
Aug 16, 7 AM $0.00128
+0.00%
$525,620 $41,907
Aug 16, 6 AM $0.00128
-0.08%
$525,620 $41,836
Aug 16, 5 AM $0.00128
+0.16%
$525,210 $41,719
Aug 16, 4 AM $0.00128
+0.16%
$525,620 $41,558
Aug 16, 3 AM $0.00128
+0.16%
$526,030 $41,765
Aug 16, 2 AM $0.00128
-0.47%
$523,980 $41,825
Aug 16, 1 AM $0.00128
+0.00%
$526,440 $44,328
Aug 16, 12 AM $0.00128
-0.08%
$526,440 $47,109
Aug 15, 11 PM $0.00128
+0.00%
$526,850 $48,372
Aug 15, 10 PM $0.00128
+0.00%
$526,850 $51,123
Aug 15, 9 PM $0.00128
+0.00%
$526,850 $54,415
Aug 15, 8 PM $0.00128
-0.16%
$526,850 $55,072
Aug 15, 7 PM $0.00129
+0.08%
$527,670 $56,873
Aug 15, 6 PM $0.00129
+0.00%
$527,260 $59,788
Aug 15, 5 PM $0.00129
+0.00%
$527,260 $62,105
Aug 15, 4 PM $0.00129
+1.58%
$527,260 $64,868
Aug 15, 3 PM $0.00127
-0.31%
$519,060 $64,714
Aug 15, 2 PM $0.00127
-0.24%
$521,520 $64,639
Aug 15, 1 PM $0.00128
+0.00%
$526,030 $64,092
Aug 15, 12 PM $0.00128
+0.23%
$525,620 $64,299
Aug 15, 11 AM $0.00128
-0.55%
$522,750 $64,874
Aug 15, 10 AM $0.00128
-0.23%
$524,390 $64,773
Aug 15, 9 AM $0.00127
-0.39%
$522,340 $64,832
Aug 15, 8 AM $0.00128
+0.08%
$525,620 $64,779
Aug 15, 7 AM $0.00128
+0.63%
$525,620 $62,943
Aug 15, 6 AM $0.00128
-0.31%
$524,390 $60,252
Aug 15, 5 AM $0.00128
+0.16%
$524,800 $57,372
Aug 15, 4 AM $0.00128
+0.47%
$524,800 $54,691
Aug 15, 3 AM $0.00128
-0.31%
$522,750 $52,565