Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 AM $0.00128
-0.31%
$522,750 $52,565
Aug 15, 2 AM $0.00128
+0.39%
$524,800 $49,965
Aug 15, 1 AM $0.00127
-0.63%
$520,290 $46,889
Aug 15, 12 AM $0.00128
-0.16%
$523,570 $45,600
Aug 14, 11 PM $0.00128
-0.39%
$523,570 $45,651
Aug 14, 10 PM $0.00128
-0.16%
$526,030 $45,545
Aug 14, 9 PM $0.00128
-0.31%
$526,850 $45,341
Aug 14, 8 PM $0.00129
-0.08%
$527,260 $45,308
Aug 14, 7 PM $0.00129
+0.00%
$528,490 $45,225
Aug 14, 6 PM $0.00129
+2.70%
$529,310 $44,871
Aug 14, 5 PM $0.00125
+2.53%
$514,140 $45,720
Aug 14, 4 PM $0.00122
+0.00%
$501,430 $43,503
Aug 14, 3 PM $0.00122
+0.00%
$501,430 $43,363
Aug 14, 2 PM $0.00122
+0.08%
$501,840 $43,519
Aug 14, 1 PM $0.00122
-0.08%
$501,430 $43,604
Aug 14, 12 PM $0.00122
+2.43%
$501,840 $43,502
Aug 14, 11 AM $0.00117
+0.00%
$480,930 $43,203
Aug 14, 10 AM $0.00117
-0.43%
$479,290 $43,080
Aug 14, 9 AM $0.00117
-0.26%
$480,520 $43,412
Aug 14, 8 AM $0.00118
-0.09%
$481,750 $44,274
Aug 14, 7 AM $0.00118
+0.00%
$482,160 $46,342
Aug 14, 6 AM $0.00118
+0.00%
$482,160 $48,812
Aug 14, 5 AM $0.00118
+0.00%
$482,160 $52,063
Aug 14, 4 AM $0.00118
+0.00%
$482,160 $54,924
Aug 14, 3 AM $0.00118
+0.00%
$482,160 $57,086
Aug 14, 2 AM $0.00118
+0.00%
$482,160 $59,765
Aug 14, 1 AM $0.00118
+0.09%
$482,160 $62,755
Aug 14, 12 AM $0.00118
+0.00%
$482,160 $63,842
Aug 13, 11 PM $0.00118
-0.09%
$481,750 $63,302
Aug 13, 10 PM $0.00118
+0.00%
$481,750 $62,981
Aug 13, 9 PM $0.00118
-0.09%
$481,750 $62,701
Aug 13, 8 PM $0.00118
+0.09%
$482,160 $63,127
Aug 13, 7 PM $0.00118
+0.09%
$482,160 $63,193
Aug 13, 6 PM $0.00117
+0.26%
$481,340 $61,377
Aug 13, 5 PM $0.00117
+0.43%
$480,520 $60,479
Aug 13, 4 PM $0.00117
+1.48%
$478,470 $62,955
Aug 13, 3 PM $0.00115
-0.09%
$471,500 $63,459
Aug 13, 2 PM $0.00115
-0.09%
$471,910 $63,367
Aug 13, 1 PM $0.00115
+0.17%
$472,320 $63,492
Aug 13, 12 PM $0.00115
+0.00%
$472,320 $63,350
Aug 13, 11 AM $0.00115
+0.00%
$472,320 $63,254
Aug 13, 10 AM $0.00115
+0.44%
$471,910 $63,575
Aug 13, 9 AM $0.00114
-0.26%
$469,040 $63,223
Aug 13, 8 AM $0.00115
-0.35%
$470,270 $63,660
Aug 13, 7 AM $0.00116
+0.26%
$473,960 $63,594
Aug 13, 6 AM $0.00115
-0.78%
$471,910 $63,641
Aug 13, 5 AM $0.00116
+0.09%
$475,600 $63,776
Aug 13, 4 AM $0.00116
-0.09%
$475,190 $63,900
Aug 13, 3 AM $0.00116
-0.09%
$475,190 $63,837
Aug 13, 2 AM $0.00116
+1.22%
$475,600 $63,770