Plugin Historical Data

PLI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00424
+0.22%
$ 1.74 million $ 115,676
Mar 3, 4 AM $ 0.00423
+0.19%
$ 1.73 million $ 115,354
Mar 3, 3 AM $ 0.00422
-0.14%
$ 1.73 million $ 115,192
Mar 3, 2 AM $ 0.00422
+0.12%
$ 1.73 million $ 115,136
Mar 3, 1 AM $ 0.00423
-0.01%
$ 1.73 million $ 119,008
Mar 3, 12 AM $ 0.00423
-0.17%
$ 1.73 million $ 118,107
Mar 2, 11 PM $ 0.00423
+0.02%
$ 1.74 million $ 119,217
Mar 2, 10 PM $ 0.00423
-0.26%
$ 1.74 million $ 119,532
Mar 2, 9 PM $ 0.00425
+0.26%
$ 1.74 million $ 120,402
Mar 2, 8 PM $ 0.00424
+0.01%
$ 1.74 million $ 121,916
Mar 2, 7 PM $ 0.00425
+0.24%
$ 1.74 million $ 123,575
Mar 2, 6 PM $ 0.00424
-0.18%
$ 1.74 million $ 124,287
Mar 2, 5 PM $ 0.00425
+0.34%
$ 1.74 million $ 124,513
Mar 2, 4 PM $ 0.00423
-0.11%
$ 1.74 million $ 125,493
Mar 2, 3 PM $ 0.00424
+0.35%
$ 1.74 million $ 125,862
Mar 2, 2 PM $ 0.00422
-0.20%
$ 1.73 million $ 125,847
Mar 2, 1 PM $ 0.00422
+0.17%
$ 1.73 million $ 125,970
Mar 2, 12 PM $ 0.00421
-0.39%
$ 1.73 million $ 126,826
Mar 2, 11 AM $ 0.00423
+0.00%
$ 1.73 million $ 127,169
Mar 2, 10 AM $ 0.00423
+0.20%
$ 1.73 million $ 127,447
Mar 2, 9 AM $ 0.00423
-1.46%
$ 1.74 million $ 126,288
Mar 2, 8 AM $ 0.0043
-1.74%
$ 1.76 million $ 124,992
Mar 2, 7 AM $ 0.00438
-1.03%
$ 1.8 million $ 122,871
Mar 2, 6 AM $ 0.00443
-0.52%
$ 1.82 million $ 122,004
Mar 2, 5 AM $ 0.00445
-0.69%
$ 1.82 million $ 123,107
Mar 2, 4 AM $ 0.00449
-0.09%
$ 1.84 million $ 123,669
Mar 2, 3 AM $ 0.00449
-2.21%
$ 1.84 million $ 123,802
Mar 2, 2 AM $ 0.00459
+8.89%
$ 1.88 million $ 124,302
Mar 2, 1 AM $ 0.00422
-0.13%
$ 1.73 million $ 121,445
Mar 2, 12 AM $ 0.00422
-0.80%
$ 1.73 million $ 121,713
Mar 1, 11 PM $ 0.00424
-1.32%
$ 1.74 million $ 121,449
Mar 1, 10 PM $ 0.00429
-1.93%
$ 1.76 million $ 121,417
Mar 1, 9 PM $ 0.00437
-0.24%
$ 1.79 million $ 120,857
Mar 1, 8 PM $ 0.00439
-1.67%
$ 1.8 million $ 119,547
Mar 1, 7 PM $ 0.00448
-0.76%
$ 1.84 million $ 117,946
Mar 1, 6 PM $ 0.00451
-0.67%
$ 1.85 million $ 118,943
Mar 1, 5 PM $ 0.00454
-0.94%
$ 1.86 million $ 118,516
Mar 1, 4 PM $ 0.00458
-0.68%
$ 1.88 million $ 117,777
Mar 1, 3 PM $ 0.00462
-0.49%
$ 1.89 million $ 117,395
Mar 1, 2 PM $ 0.00465
+0.02%
$ 1.91 million $ 118,008
Mar 1, 1 PM $ 0.00465
-0.21%
$ 1.91 million $ 120,518
Mar 1, 12 PM $ 0.00467
-0.71%
$ 1.92 million $ 119,900
Mar 1, 11 AM $ 0.00471
-0.66%
$ 1.93 million $ 120,371
Mar 1, 10 AM $ 0.00474
-0.51%
$ 1.94 million $ 121,267
Mar 1, 9 AM $ 0.00476
-0.41%
$ 1.95 million $ 122,577
Mar 1, 8 AM $ 0.00478
-0.12%
$ 1.96 million $ 123,753
Mar 1, 7 AM $ 0.00477
-0.72%
$ 1.96 million $ 124,462
Mar 1, 6 AM $ 0.00481
+4.75%
$ 1.97 million $ 125,519
Mar 1, 5 AM $ 0.00459
+0.09%
$ 1.88 million $ 124,517
Mar 1, 4 AM $ 0.00458
+0.12%
$ 1.88 million $ 124,344