Plugin Historical Data

PLI Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.00458
+0.12%
$ 1.88 million $ 124,344
Mar 1, 3 AM $ 0.00457
-0.13%
$ 1.87 million $ 124,262
Mar 1, 2 AM $ 0.00458
+7.62%
$ 1.88 million $ 123,940
Mar 1, 1 AM $ 0.00426
-0.04%
$ 1.75 million $ 122,834
Mar 1, 12 AM $ 0.00426
+0.08%
$ 1.75 million $ 123,218
Feb 28, 11 PM $ 0.00426
-0.09%
$ 1.74 million $ 123,526
Feb 28, 10 PM $ 0.00426
+0.13%
$ 1.75 million $ 123,536
Feb 28, 9 PM $ 0.00425
-0.27%
$ 1.74 million $ 123,502
Feb 28, 8 PM $ 0.00426
+0.12%
$ 1.75 million $ 123,842
Feb 28, 7 PM $ 0.00425
-1.13%
$ 1.74 million $ 123,773
Feb 28, 6 PM $ 0.0043
-0.05%
$ 1.76 million $ 122,645
Feb 28, 5 PM $ 0.0043
+0.15%
$ 1.76 million $ 123,054
Feb 28, 4 PM $ 0.00429
+0.03%
$ 1.76 million $ 123,404
Feb 28, 3 PM $ 0.00429
-0.64%
$ 1.76 million $ 123,791
Feb 28, 2 PM $ 0.00431
+9.49%
$ 1.77 million $ 123,398
Feb 28, 1 PM $ 0.00393
+0.57%
$ 1.61 million $ 121,175
Feb 28, 12 PM $ 0.00391
-0.02%
$ 1.6 million $ 121,016
Feb 28, 11 AM $ 0.00391
-0.04%
$ 1.6 million $ 120,012
Feb 28, 10 AM $ 0.00391
-0.29%
$ 1.6 million $ 119,354
Feb 28, 9 AM $ 0.0039
+0.40%
$ 1.6 million $ 118,314
Feb 28, 8 AM $ 0.00387
+0.87%
$ 1.59 million $ 117,385
Feb 28, 7 AM $ 0.00379
+0.89%
$ 1.56 million $ 117,378
Feb 28, 6 AM $ 0.00376
+0.13%
$ 1.54 million $ 116,427
Feb 28, 5 AM $ 0.00376
-0.25%
$ 1.54 million $ 116,811
Feb 28, 4 AM $ 0.00377
+0.66%
$ 1.55 million $ 116,932
Feb 28, 3 AM $ 0.00375
+0.64%
$ 1.54 million $ 116,583
Feb 28, 2 AM $ 0.00372
-0.90%
$ 1.53 million $ 116,529
Feb 28, 1 AM $ 0.00376
-0.32%
$ 1.54 million $ 116,739
Feb 28, 12 AM $ 0.00377
+0.07%
$ 1.54 million $ 116,894
Feb 27, 11 PM $ 0.00376
-0.20%
$ 1.54 million $ 116,948
Feb 27, 10 PM $ 0.00377
+0.29%
$ 1.55 million $ 117,070
Feb 27, 9 PM $ 0.00376
-0.18%
$ 1.54 million $ 117,247
Feb 27, 8 PM $ 0.00377
+0.07%
$ 1.54 million $ 117,731
Feb 27, 7 PM $ 0.00376
-0.47%
$ 1.54 million $ 118,287
Feb 27, 6 PM $ 0.00374
+0.66%
$ 1.53 million $ 118,381
Feb 27, 5 PM $ 0.00372
-1.73%
$ 1.53 million $ 118,070
Feb 27, 4 PM $ 0.00375
+1.61%
$ 1.54 million $ 117,978
Feb 27, 3 PM $ 0.00369
-0.26%
$ 1.51 million $ 118,148
Feb 27, 2 PM $ 0.00371
+0.35%
$ 1.52 million $ 118,306
Feb 27, 1 PM $ 0.00369
+1.01%
$ 1.51 million $ 118,031
Feb 27, 12 PM $ 0.00366
-0.46%
$ 1.5 million $ 118,462
Feb 27, 11 AM $ 0.00367
-0.52%
$ 1.51 million $ 120,666
Feb 27, 10 AM $ 0.0037
-0.42%
$ 1.52 million $ 121,343
Feb 27, 9 AM $ 0.0037
-1.43%
$ 1.52 million $ 120,132
Feb 27, 8 AM $ 0.00376
-0.55%
$ 1.54 million $ 117,487
Feb 27, 7 AM $ 0.00378
+5.34%
$ 1.55 million $ 114,657
Feb 27, 6 AM $ 0.00359
-3.07%
$ 1.47 million $ 60,297
Feb 27, 5 AM $ 0.0037
+0.21%
$ 1.52 million $ 110,234
Feb 27, 4 AM $ 0.00369
-0.10%
$ 1.51 million $ 109,457
Feb 27, 3 AM $ 0.0037
-0.02%
$ 1.52 million $ 109,278