Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Plugin Historical Data

PLI Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 AM $0.00115
+2.22%
$471,090 $63,897
Aug 13, 12 AM $0.00112
-3.10%
$460,840 $64,282
Aug 12, 11 PM $0.00116
+0.09%
$475,600 $64,747
Aug 12, 10 PM $0.00116
+0.00%
$475,190 $65,265
Aug 12, 9 PM $0.00116
-0.09%
$475,190 $65,931
Aug 12, 8 PM $0.00116
+0.00%
$475,190 $65,927
Aug 12, 7 PM $0.00116
-0.09%
$475,190 $65,908
Aug 12, 6 PM $0.00116
+0.00%
$475,600 $67,885
Aug 12, 5 PM $0.00116
+0.00%
$475,600 $68,649
Aug 12, 4 PM $0.00116
-3.41%
$475,600 $68,361
Aug 12, 3 PM $0.0012
+0.00%
$492,410 $68,490
Aug 12, 2 PM $0.0012
+0.00%
$492,410 $68,433
Aug 12, 1 PM $0.0012
+0.00%
$492,410 $68,458
Aug 12, 12 PM $0.0012
+0.00%
$492,410 $68,565
Aug 12, 11 AM $0.0012
+0.17%
$492,410 $68,474
Aug 12, 10 AM $0.0012
-0.08%
$491,590 $68,001
Aug 12, 9 AM $0.0012
+0.33%
$492,410 $68,268
Aug 12, 8 AM $0.0012
-0.91%
$490,770 $67,066
Aug 12, 7 AM $0.00121
+1.68%
$496,920 $66,968
Aug 12, 6 AM $0.00119
+0.51%
$489,540 $67,459
Aug 12, 5 AM $0.00119
-0.08%
$487,490 $65,294
Aug 12, 4 AM $0.00119
+0.25%
$487,490 $63,896
Aug 12, 3 AM $0.00119
+0.17%
$487,490 $63,912
Aug 12, 2 AM $0.00118
-0.17%
$484,620 $62,161
Aug 12, 1 AM $0.00118
-0.08%
$485,440 $60,325
Aug 12, 12 AM $0.00118
+0.00%
$485,030 $57,994
Aug 11, 11 PM $0.00118
-1.74%
$485,030 $55,617
Aug 11, 10 PM $0.0012
-0.08%
$493,640 $52,752
Aug 11, 9 PM $0.00118
-1.92%
$481,750 $49,295
Aug 11, 8 PM $0.0012
-2.36%
$491,180 $46,258
Aug 11, 7 PM $0.00123
-3.76%
$503,890 $45,485
Aug 11, 6 PM $0.00128
-0.08%
$523,980 $45,095
Aug 11, 5 PM $0.00128
-1.01%
$523,160 $45,261
Aug 11, 4 PM $0.00129
-5.15%
$528,490 $45,330
Aug 11, 3 PM $0.00136
-0.22%
$556,780 $45,089
Aug 11, 2 PM $0.00136
+0.00%
$556,370 $45,586
Aug 11, 1 PM $0.00136
-0.07%
$556,780 $46,367
Aug 11, 12 PM $0.00136
+0.07%
$557,190 $46,549
Aug 11, 11 AM $0.00136
+0.00%
$557,600 $45,478
Aug 11, 10 AM $0.00136
-0.37%
$557,190 $43,190
Aug 11, 9 AM $0.00136
-0.37%
$558,830 $39,965
Aug 11, 8 AM $0.00137
-0.15%
$561,290 $37,935
Aug 11, 7 AM $0.00137
+0.37%
$562,110 $37,937
Aug 11, 6 AM $0.00136
-1.30%
$559,240 $37,427
Aug 11, 5 AM $0.00138
-0.58%
$566,620 $39,308
Aug 11, 4 AM $0.00139
+0.00%
$569,900 $40,403
Aug 11, 3 AM $0.00139
+0.00%
$569,900 $40,737
Aug 11, 2 AM $0.00139
+0.00%
$569,900 $42,320
Aug 11, 1 AM $0.00139
+0.00%
$569,900 $43,336
Aug 11, 12 AM $0.00139
+0.00%
$569,900 $42,733