Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Plugin Historical Data

PLI Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.00139
+0.00%
$569,900 $42,733
Aug 10, 11 PM $0.00139
+0.00%
$569,900 $42,733
Aug 10, 10 PM $0.00139
+0.00%
$569,900 $42,733
Aug 10, 9 PM $0.00139
+0.00%
$569,900 $42,733
Aug 10, 8 PM $0.00139
+0.00%
$569,900 $44,641
Aug 10, 7 PM $0.00139
+0.07%
$570,310 $45,160
Aug 10, 6 PM $0.00139
-1.07%
$569,900 $45,570
Aug 10, 5 PM $0.0014
-1.40%
$576,050 $45,167
Aug 10, 4 PM $0.00143
+3.03%
$585,070 $44,987
Aug 10, 3 PM $0.00136
-1.09%
$559,650 $44,891
Aug 10, 2 PM $0.00139
-7.90%
$568,670 $42,730
Aug 10, 1 PM $0.0015
+0.07%
$616,640 $41,057
Aug 10, 12 PM $0.0015
-0.33%
$616,640 $40,893
Aug 10, 11 AM $0.00151
-0.13%
$618,690 $41,072
Aug 10, 10 AM $0.00151
-0.20%
$619,510 $41,829
Aug 10, 9 AM $0.00151
+0.00%
$620,740 $44,710
Aug 10, 8 AM $0.00152
+0.26%
$622,380 $46,755
Aug 10, 7 AM $0.00152
-1.30%
$621,970 $46,772
Aug 10, 6 AM $0.00154
-0.32%
$629,760 $47,012
Aug 10, 5 AM $0.00154
-0.06%
$631,400 $46,896
Aug 10, 4 AM $0.00154
+0.00%
$631,400 $47,028
Aug 10, 3 AM $0.00154
+0.20%
$630,580 $46,856
Aug 10, 2 AM $0.00155
+0.00%
$635,090 $46,731
Aug 10, 1 AM $0.00155
+0.00%
$635,090 $47,796
Aug 10, 12 AM $0.00155
+0.00%
$635,090 $50,756
Aug 9, 11 PM $0.00155
+0.00%
$635,090 $53,117
Aug 9, 10 PM $0.00155
+0.00%
$635,090 $55,709
Aug 9, 9 PM $0.00155
+0.00%
$635,090 $58,938
Aug 9, 8 PM $0.00155
+0.00%
$635,090 $58,677
Aug 9, 7 PM $0.00155
+0.00%
$635,090 $56,615
Aug 9, 6 PM $0.00155
+0.00%
$635,090 $53,887
Aug 9, 5 PM $0.00155
+0.00%
$635,090 $51,003
Aug 9, 4 PM $0.00155
+0.00%
$635,090 $50,794
Aug 9, 3 PM $0.00155
-0.06%
$635,090 $51,080
Aug 9, 2 PM $0.00155
+0.00%
$635,090 $52,693
Aug 9, 1 PM $0.00155
+0.00%
$635,090 $53,539
Aug 9, 12 PM $0.00155
+0.00%
$635,090 $53,585
Aug 9, 11 AM $0.00155
+0.00%
$635,090 $54,772
Aug 9, 10 AM $0.00155
+0.00%
$635,090 $56,580
Aug 9, 9 AM $0.00155
+0.00%
$635,090 $56,527
Aug 9, 8 AM $0.00155
+0.00%
$635,090 $56,168
Aug 9, 7 AM $0.00155
-1.09%
$635,090 $56,013
Aug 9, 6 AM $0.00157
-0.25%
$642,880 $55,730
Aug 9, 5 AM $0.00157
+0.19%
$643,700 $55,670
Aug 9, 4 AM $0.00157
+0.26%
$644,520 $55,790
Aug 9, 3 AM $0.00156
-0.32%
$641,650 $55,696
Aug 9, 2 AM $0.00157
+0.38%
$643,700 $55,941
Aug 9, 1 AM $0.00156
+2.42%
$641,240 $55,877
Aug 9, 12 AM $0.00153
+0.07%
$626,480 $56,271
Aug 8, 11 PM $0.00153
+0.00%
$626,480 $54,320