Plugin Historical Data

PLI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0037
-0.02%
$ 1.52 million $ 109,278
Feb 27, 2 AM $ 0.0037
-0.36%
$ 1.52 million $ 107,734
Feb 27, 1 AM $ 0.00371
-0.11%
$ 1.52 million $ 107,671
Feb 27, 12 AM $ 0.00372
-0.06%
$ 1.52 million $ 107,505
Feb 26, 11 PM $ 0.00372
-0.21%
$ 1.52 million $ 107,492
Feb 26, 10 PM $ 0.00372
-0.65%
$ 1.53 million $ 107,042
Feb 26, 9 PM $ 0.00374
+1.42%
$ 1.53 million $ 105,612
Feb 26, 8 PM $ 0.0037
-1.28%
$ 1.52 million $ 104,865
Feb 26, 7 PM $ 0.00375
-0.28%
$ 1.54 million $ 104,685
Feb 26, 6 PM $ 0.00377
-0.42%
$ 1.55 million $ 104,278
Feb 26, 5 PM $ 0.00378
-1.19%
$ 1.55 million $ 104,659
Feb 26, 4 PM $ 0.00383
+0.13%
$ 1.57 million $ 104,344
Feb 26, 3 PM $ 0.00382
-0.21%
$ 1.57 million $ 104,306
Feb 26, 2 PM $ 0.00383
-0.50%
$ 1.57 million $ 103,942
Feb 26, 1 PM $ 0.00385
-0.36%
$ 1.58 million $ 103,867
Feb 26, 12 PM $ 0.00387
+2.85%
$ 1.58 million $ 103,600
Feb 26, 11 AM $ 0.00376
-0.20%
$ 1.54 million $ 102,230
Feb 26, 10 AM $ 0.00377
+0.42%
$ 1.54 million $ 102,231
Feb 26, 9 AM $ 0.00375
-2.11%
$ 1.54 million $ 104,153
Feb 26, 8 AM $ 0.00383
+0.38%
$ 1.57 million $ 107,612
Feb 26, 7 AM $ 0.00382
-0.16%
$ 1.57 million $ 110,267
Feb 26, 6 AM $ 0.00383
+0.48%
$ 1.57 million $ 113,139
Feb 26, 5 AM $ 0.00381
-0.60%
$ 1.56 million $ 113,935
Feb 26, 4 AM $ 0.00384
+0.13%
$ 1.58 million $ 114,491
Feb 26, 3 AM $ 0.00384
+0.36%
$ 1.57 million $ 114,959
Feb 26, 2 AM $ 0.00382
-0.19%
$ 1.57 million $ 116,487
Feb 26, 1 AM $ 0.00383
-0.71%
$ 1.57 million $ 115,691
Feb 26, 12 AM $ 0.00385
-0.62%
$ 1.58 million $ 116,195
Feb 25, 11 PM $ 0.00388
-0.39%
$ 1.59 million $ 118,211
Feb 25, 10 PM $ 0.00392
-0.44%
$ 1.61 million $ 119,307
Feb 25, 9 PM $ 0.00393
-1.01%
$ 1.61 million $ 127,722
Feb 25, 8 PM $ 0.00397
-0.29%
$ 1.63 million $ 131,914
Feb 25, 7 PM $ 0.00398
+1.08%
$ 1.63 million $ 133,512
Feb 25, 6 PM $ 0.00394
-0.06%
$ 1.61 million $ 122,928
Feb 25, 5 PM $ 0.00394
-2.49%
$ 1.61 million $ 122,570
Feb 25, 4 PM $ 0.00394
-2.23%
$ 1.62 million $ 122,956
Feb 25, 3 PM $ 0.00403
+1.52%
$ 1.65 million $ 142,322
Feb 25, 2 PM $ 0.00397
-15.42%
$ 1.63 million $ 144,586
Feb 25, 1 PM $ 0.00469
+0.86%
$ 1.92 million $ 23,685
Feb 25, 12 PM $ 0.00465
-0.01%
$ 1.91 million $ 25,663
Feb 25, 11 AM $ 0.00465
+1.02%
$ 1.91 million $ 27,775
Feb 25, 10 AM $ 0.00461
+0.12%
$ 1.89 million $ 29,329
Feb 25, 9 AM $ 0.0046
+16.06%
$ 1.89 million $ 31,520
Feb 25, 8 AM $ 0.00396
+0.84%
$ 1.63 million $ 123,323
Feb 25, 7 AM $ 0.00393
+0.01%
$ 1.61 million $ 159,550
Feb 25, 6 AM $ 0.00393
+0.03%
$ 1.61 million $ 161,590
Feb 25, 5 AM $ 0.00393
-0.16%
$ 1.61 million $ 163,217
Feb 25, 4 AM $ 0.00393
-0.26%
$ 1.61 million $ 165,516
Feb 25, 3 AM $ 0.00394
-0.16%
$ 1.62 million $ 168,396
Feb 25, 2 AM $ 0.00395
+0.16%
$ 1.62 million $ 166,618