Plugin Historical Data

PLI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00395
+0.16%
$ 1.62 million $ 166,618
Feb 25, 1 AM $ 0.00394
-3.00%
$ 1.62 million $ 165,188
Feb 25, 12 AM $ 0.00406
+2.00%
$ 1.67 million $ 161,678
Feb 24, 11 PM $ 0.00401
+2.37%
$ 1.65 million $ 116,242
Feb 24, 10 PM $ 0.00392
+0.31%
$ 1.61 million $ 154,933
Feb 24, 9 PM $ 0.00391
-1.64%
$ 1.6 million $ 151,193
Feb 24, 8 PM $ 0.00397
-3.73%
$ 1.63 million $ 108,746
Feb 24, 7 PM $ 0.00412
+0.65%
$ 1.69 million $ 142,663
Feb 24, 6 PM $ 0.00409
-0.05%
$ 1.68 million $ 140,790
Feb 24, 5 PM $ 0.0041
-0.02%
$ 1.68 million $ 108,431
Feb 24, 4 PM $ 0.00411
-1.26%
$ 1.68 million $ 137,609
Feb 24, 3 PM $ 0.00416
+0.73%
$ 1.71 million $ 136,074
Feb 24, 2 PM $ 0.00414
-0.04%
$ 1.7 million $ 134,043
Feb 24, 1 PM $ 0.00414
+0.28%
$ 1.7 million $ 132,183
Feb 24, 12 PM $ 0.00413
-0.49%
$ 1.69 million $ 130,180
Feb 24, 11 AM $ 0.00415
-0.59%
$ 1.7 million $ 109,525
Feb 24, 10 AM $ 0.00418
-0.13%
$ 1.71 million $ 125,932
Feb 24, 9 AM $ 0.00418
-0.50%
$ 1.71 million $ 124,087
Feb 24, 8 AM $ 0.00419
-0.15%
$ 1.72 million $ 121,496
Feb 24, 7 AM $ 0.00419
-0.17%
$ 1.72 million $ 119,064
Feb 24, 6 AM $ 0.0042
-0.76%
$ 1.72 million $ 116,964
Feb 24, 5 AM $ 0.00423
+0.08%
$ 1.74 million $ 117,569
Feb 24, 4 AM $ 0.00424
-2.72%
$ 1.74 million $ 116,708
Feb 24, 3 AM $ 0.00436
+0.17%
$ 1.79 million $ 114,670
Feb 24, 2 AM $ 0.00435
-0.04%
$ 1.78 million $ 117,042
Feb 24, 1 AM $ 0.00435
+0.06%
$ 1.78 million $ 118,684
Feb 24, 12 AM $ 0.00435
+0.06%
$ 1.78 million $ 120,119
Feb 23, 11 PM $ 0.00434
+2.58%
$ 1.78 million $ 121,323
Feb 23, 10 PM $ 0.00423
+0.63%
$ 1.74 million $ 122,932
Feb 23, 9 PM $ 0.00421
+0.17%
$ 1.72 million $ 127,067
Feb 23, 8 PM $ 0.0042
+0.18%
$ 1.72 million $ 129,384
Feb 23, 7 PM $ 0.00419
+0.87%
$ 1.72 million $ 130,700
Feb 23, 6 PM $ 0.00415
-0.40%
$ 1.7 million $ 130,214
Feb 23, 5 PM $ 0.00417
+0.18%
$ 1.71 million $ 130,492
Feb 23, 4 PM $ 0.00416
+0.13%
$ 1.71 million $ 129,723
Feb 23, 3 PM $ 0.00415
-0.21%
$ 1.7 million $ 129,723
Feb 23, 2 PM $ 0.00416
-0.18%
$ 1.71 million $ 129,082
Feb 23, 1 PM $ 0.00417
+0.00%
$ 1.71 million $ 128,398
Feb 23, 12 PM $ 0.0042
+0.12%
$ 1.72 million $ 128,272
Feb 23, 11 AM $ 0.00421
+0.10%
$ 1.72 million $ 128,774
Feb 23, 10 AM $ 0.00421
+0.38%
$ 1.72 million $ 128,854
Feb 23, 9 AM $ 0.00419
-0.12%
$ 1.72 million $ 128,851
Feb 23, 8 AM $ 0.0042
+0.09%
$ 1.72 million $ 127,807
Feb 23, 7 AM $ 0.0042
+0.06%
$ 1.72 million $ 128,733
Feb 23, 6 AM $ 0.0042
+4.80%
$ 1.72 million $ 128,834
Feb 23, 5 AM $ 0.004
-0.38%
$ 1.64 million $ 125,630
Feb 23, 4 AM $ 0.00402
+0.18%
$ 1.65 million $ 124,530
Feb 23, 3 AM $ 0.00401
-0.37%
$ 1.64 million $ 124,367
Feb 23, 2 AM $ 0.00402
-0.44%
$ 1.65 million $ 123,616
Feb 23, 1 AM $ 0.00404
-1.46%
$ 1.66 million $ 123,691