Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plugin Historical Data

PLI Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.00153
+0.00%
$626,480 $54,320
Aug 8, 10 PM $0.00153
+1.32%
$628,120 $51,893
Aug 8, 9 PM $0.00151
+0.26%
$620,740 $48,677
Aug 8, 8 PM $0.00151
+0.00%
$619,100 $47,088
Aug 8, 7 PM $0.00151
+0.00%
$619,100 $47,088
Aug 8, 6 PM $0.00151
+0.00%
$619,100 $47,085
Aug 8, 5 PM $0.00151
-1.44%
$619,100 $47,085
Aug 8, 4 PM $0.00153
+4.65%
$627,710 $44,458
Aug 8, 3 PM $0.00146
-0.07%
$599,010 $43,535
Aug 8, 2 PM $0.00146
+0.21%
$598,600 $43,804
Aug 8, 1 PM $0.00146
-0.95%
$596,960 $43,767
Aug 8, 12 PM $0.00147
-0.27%
$602,700 $43,878
Aug 8, 11 AM $0.00147
-0.07%
$603,520 $43,890
Aug 8, 10 AM $0.00147
-0.27%
$603,110 $43,799
Aug 8, 9 AM $0.00147
+0.07%
$603,520 $44,117
Aug 8, 8 AM $0.00147
-0.14%
$603,520 $44,132
Aug 8, 7 AM $0.00147
+0.27%
$604,340 $44,177
Aug 8, 6 AM $0.00147
+0.00%
$603,110 $44,230
Aug 8, 5 AM $0.00147
+0.00%
$602,290 $44,614
Aug 8, 4 AM $0.00147
+0.00%
$602,290 $44,558
Aug 8, 3 AM $0.00147
+0.00%
$602,290 $44,650
Aug 8, 2 AM $0.00147
+0.00%
$602,290 $44,203
Aug 8, 1 AM $0.00147
+0.00%
$602,290 $44,098
Aug 8, 12 AM $0.00147
-1.28%
$602,290 $43,494
Aug 7, 11 PM $0.00149
+0.00%
$610,080 $45,733
Aug 7, 10 PM $0.00149
+0.00%
$610,080 $47,989
Aug 7, 9 PM $0.00149
+0.00%
$610,080 $50,720
Aug 7, 8 PM $0.00149
+0.00%
$610,080 $53,468
Aug 7, 7 PM $0.00149
+0.00%
$610,080 $55,700
Aug 7, 6 PM $0.00149
+0.00%
$610,080 $58,257
Aug 7, 5 PM $0.00149
+0.00%
$610,080 $61,142
Aug 7, 4 PM $0.00149
-3.25%
$610,080 $64,025
Aug 7, 3 PM $0.00155
+0.65%
$633,860 $64,313
Aug 7, 2 PM $0.00154
-0.58%
$629,760 $64,248
Aug 7, 1 PM $0.00154
+0.32%
$633,040 $64,148
Aug 7, 12 PM $0.00154
-0.19%
$631,400 $64,439
Aug 7, 11 AM $0.00154
-0.39%
$631,400 $63,732
Aug 7, 10 AM $0.00154
-0.06%
$633,450 $62,513
Aug 7, 9 AM $0.00154
-0.26%
$630,170 $62,283
Aug 7, 8 AM $0.00155
+0.13%
$633,860 $62,417
Aug 7, 7 AM $0.00155
+0.39%
$633,860 $61,013
Aug 7, 6 AM $0.00154
-0.32%
$632,220 $61,107
Aug 7, 5 AM $0.00154
-0.96%
$631,400 $60,896
Aug 7, 4 AM $0.00155
-0.32%
$636,320 $61,092
Aug 7, 3 AM $0.00156
-0.19%
$637,960 $61,256
Aug 7, 2 AM $0.00155
-0.45%
$635,090 $61,863
Aug 7, 1 AM $0.00156
+0.26%
$637,960 $61,767
Aug 7, 12 AM $0.00155
-0.32%
$635,910 $62,171
Aug 6, 11 PM $0.00155
+0.26%
$637,140 $62,615
Aug 6, 10 PM $0.00155
+0.26%
$637,550 $62,622