Plugin Historical Data

PLI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.00294
+0.14%
$ 1.21 million $ 113,103
Apr 10, 11 AM $ 0.00294
+0.50%
$ 1.2 million $ 115,807
Apr 10, 10 AM $ 0.00292
-0.15%
$ 1.2 million $ 117,418
Apr 10, 9 AM $ 0.00293
+0.06%
$ 1.2 million $ 118,294
Apr 10, 8 AM $ 0.00292
+0.02%
$ 1.2 million $ 119,000
Apr 10, 7 AM $ 0.00292
+0.09%
$ 1.2 million $ 119,888
Apr 10, 6 AM $ 0.00293
-0.75%
$ 1.2 million $ 120,371
Apr 10, 5 AM $ 0.00295
-0.10%
$ 1.21 million $ 120,110
Apr 10, 4 AM $ 0.00296
-2.05%
$ 1.21 million $ 120,401
Apr 10, 3 AM $ 0.00303
-0.04%
$ 1.24 million $ 119,489
Apr 10, 2 AM $ 0.00303
+0.09%
$ 1.24 million $ 119,743
Apr 10, 1 AM $ 0.00303
+0.07%
$ 1.24 million $ 120,018
Apr 10, 12 AM $ 0.00302
-0.13%
$ 1.24 million $ 120,121
Apr 9, 11 PM $ 0.00303
-0.08%
$ 1.24 million $ 119,983
Apr 9, 10 PM $ 0.00303
+0.11%
$ 1.24 million $ 120,223
Apr 9, 9 PM $ 0.00302
-0.12%
$ 1.24 million $ 120,665
Apr 9, 8 PM $ 0.00303
-0.09%
$ 1.24 million $ 120,831
Apr 9, 7 PM $ 0.00303
-0.03%
$ 1.24 million $ 120,685
Apr 9, 6 PM $ 0.00303
+0.00%
$ 1.24 million $ 120,868
Apr 9, 5 PM $ 0.00303
-0.21%
$ 1.24 million $ 121,158
Apr 9, 4 PM $ 0.00304
+0.39%
$ 1.24 million $ 121,498
Apr 9, 3 PM $ 0.00302
+0.28%
$ 1.24 million $ 121,251
Apr 9, 2 PM $ 0.00301
-0.69%
$ 1.24 million $ 120,994
Apr 9, 1 PM $ 0.00304
-0.15%
$ 1.24 million $ 120,368
Apr 9, 12 PM $ 0.00305
-0.41%
$ 1.25 million $ 119,617
Apr 9, 11 AM $ 0.00307
-1.47%
$ 1.26 million $ 117,757
Apr 9, 10 AM $ 0.00313
-0.44%
$ 1.28 million $ 116,900
Apr 9, 9 AM $ 0.00314
+0.15%
$ 1.29 million $ 118,912
Apr 9, 8 AM $ 0.00314
+0.42%
$ 1.29 million $ 118,731
Apr 9, 7 AM $ 0.00313
-0.20%
$ 1.28 million $ 118,596
Apr 9, 6 AM $ 0.00315
+0.17%
$ 1.29 million $ 118,862
Apr 9, 5 AM $ 0.00314
+0.18%
$ 1.29 million $ 118,972
Apr 9, 4 AM $ 0.00314
-0.26%
$ 1.29 million $ 119,296
Apr 9, 3 AM $ 0.00314
-0.94%
$ 1.29 million $ 119,314
Apr 9, 2 AM $ 0.00317
+0.26%
$ 1.3 million $ 119,096
Apr 9, 1 AM $ 0.00316
-0.05%
$ 1.3 million $ 118,886
Apr 9, 12 AM $ 0.00316
-0.76%
$ 1.29 million $ 118,534
Apr 8, 11 PM $ 0.00318
+0.42%
$ 1.3 million $ 118,877
Apr 8, 10 PM $ 0.00317
+0.68%
$ 1.3 million $ 118,044
Apr 8, 9 PM $ 0.00313
+1.55%
$ 1.28 million $ 116,932
Apr 8, 8 PM $ 0.00309
-0.11%
$ 1.27 million $ 115,735
Apr 8, 7 PM $ 0.00309
+0.12%
$ 1.27 million $ 114,904
Apr 8, 6 PM $ 0.00309
+0.07%
$ 1.27 million $ 113,921
Apr 8, 5 PM $ 0.00308
-0.13%
$ 1.26 million $ 113,007
Apr 8, 4 PM $ 0.00308
-0.22%
$ 1.26 million $ 112,254
Apr 8, 3 PM $ 0.00309
-0.16%
$ 1.27 million $ 112,247
Apr 8, 2 PM $ 0.00309
+0.31%
$ 1.27 million $ 113,136
Apr 8, 1 PM $ 0.00309
-0.13%
$ 1.27 million $ 113,778
Apr 8, 12 PM $ 0.00309
-0.23%
$ 1.27 million $ 114,873
Apr 8, 11 AM $ 0.00309
-0.50%
$ 1.27 million $ 116,710