Plugin Historical Data

PLI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $ 0.0041
+0.08%
$ 1.68 million $ 123,295
Feb 22, 11 PM $ 0.0041
-0.96%
$ 1.68 million $ 122,763
Feb 22, 10 PM $ 0.00414
+2.86%
$ 1.7 million $ 122,861
Feb 22, 9 PM $ 0.00402
+0.03%
$ 1.65 million $ 120,417
Feb 22, 8 PM $ 0.00402
-0.15%
$ 1.65 million $ 120,622
Feb 22, 7 PM $ 0.00403
-0.27%
$ 1.65 million $ 122,323
Feb 22, 6 PM $ 0.00404
+0.02%
$ 1.66 million $ 123,787
Feb 22, 5 PM $ 0.00403
-0.77%
$ 1.65 million $ 125,262
Feb 22, 4 PM $ 0.00407
+0.64%
$ 1.67 million $ 127,667
Feb 22, 3 PM $ 0.00404
-0.05%
$ 1.66 million $ 128,995
Feb 22, 2 PM $ 0.00404
-0.40%
$ 1.66 million $ 131,040
Feb 22, 1 PM $ 0.00406
-0.85%
$ 1.67 million $ 133,740
Feb 22, 12 PM $ 0.0041
+0.27%
$ 1.68 million $ 136,185
Feb 22, 11 AM $ 0.00408
+0.27%
$ 1.67 million $ 137,903
Feb 22, 10 AM $ 0.00407
-0.11%
$ 1.67 million $ 140,176
Feb 22, 9 AM $ 0.00407
+0.08%
$ 1.67 million $ 141,838
Feb 22, 8 AM $ 0.00407
+0.37%
$ 1.67 million $ 144,148
Feb 22, 7 AM $ 0.00405
+0.04%
$ 1.66 million $ 144,666
Feb 22, 6 AM $ 0.00406
-0.37%
$ 1.66 million $ 144,785
Feb 22, 5 AM $ 0.00407
+1.03%
$ 1.67 million $ 144,757
Feb 22, 4 AM $ 0.00403
+0.09%
$ 1.65 million $ 145,646
Feb 22, 3 AM $ 0.00403
+0.15%
$ 1.65 million $ 146,677
Feb 22, 2 AM $ 0.00403
+0.14%
$ 1.65 million $ 147,585
Feb 22, 1 AM $ 0.00402
-0.02%
$ 1.65 million $ 147,642
Feb 22, 12 AM $ 0.00402
-0.07%
$ 1.65 million $ 147,811
Feb 21, 11 PM $ 0.00402
+0.22%
$ 1.65 million $ 148,340
Feb 21, 10 PM $ 0.00401
+0.13%
$ 1.64 million $ 148,138
Feb 21, 9 PM $ 0.00401
-0.12%
$ 1.64 million $ 148,227
Feb 21, 8 PM $ 0.00401
-0.08%
$ 1.64 million $ 147,396
Feb 21, 7 PM $ 0.00401
+0.45%
$ 1.64 million $ 145,464
Feb 21, 6 PM $ 0.00399
-0.08%
$ 1.64 million $ 143,518
Feb 21, 5 PM $ 0.004
+0.00%
$ 1.64 million $ 141,495
Feb 21, 4 PM $ 0.004
-0.20%
$ 1.64 million $ 139,602
Feb 21, 3 PM $ 0.00401
+0.59%
$ 1.64 million $ 137,869
Feb 21, 2 PM $ 0.00399
-0.12%
$ 1.64 million $ 133,873
Feb 21, 1 PM $ 0.00399
+0.04%
$ 1.64 million $ 132,582
Feb 21, 12 PM $ 0.00399
-0.29%
$ 1.63 million $ 130,702
Feb 21, 11 AM $ 0.004
-0.20%
$ 1.64 million $ 128,432
Feb 21, 10 AM $ 0.00401
+0.18%
$ 1.64 million $ 126,344
Feb 21, 9 AM $ 0.004
-1.00%
$ 1.64 million $ 124,163
Feb 21, 8 AM $ 0.00407
-0.56%
$ 1.67 million $ 121,222
Feb 21, 7 AM $ 0.00409
-0.12%
$ 1.68 million $ 118,598
Feb 21, 6 AM $ 0.0041
-0.11%
$ 1.68 million $ 115,696
Feb 21, 5 AM $ 0.00411
-0.02%
$ 1.68 million $ 112,466
Feb 21, 4 AM $ 0.0041
-0.41%
$ 1.68 million $ 108,981
Feb 21, 3 AM $ 0.00412
+0.70%
$ 1.69 million $ 105,922
Feb 21, 2 AM $ 0.00409
-0.94%
$ 1.68 million $ 102,424
Feb 21, 1 AM $ 0.00413
-0.33%
$ 1.69 million $ 99,517
Feb 21, 12 AM $ 0.00414
-0.03%
$ 1.7 million $ 96,909
Feb 20, 11 PM $ 0.00414
-0.59%
$ 1.7 million $ 95,027